📈 Stock Market Analytics

Comprehensive market data and financial metrics for informed investment decisions

⚠️ Disclaimer: The stock movement data for the past 5 days is sourced from publicly available endpoints, and its accuracy cannot be guaranteed. This information is provided solely for informational purposes and does not constitute financial advice. Always consult a qualified financial advisor before making investment decisions.

📞 Contact: Have a question, want to report an issue, or connect with the developer? Click here.

💝 Enjoying this tool? Support the developer and help keep this service free and updated.

Buy Me a Coffee
Comprehensive stock market data including prices, financial ratios, and performance metrics
Name 52L Price Current Price 52H Price Proximity Rating Day Low Day High P Ratio 5D Close 4D % Chg 4D Total % P/E D/E ROE Earn Growth Rev Growth P/B Div Yield
COMPUTER AGE MNGT SER LTD 758.70 775.70 5367.50 2.0 - Buy 758.70 795.00 1.02 3908.10, 3850.80, 3859.60, 775.70 -1.47%, 0.23%, -79.90% -80.15 8.31 6.39 0.41% -0.07% 0.03% 15.77 1.45%
KAYNES TECHNOLOGY IND LTD 3825.15 4353.50 7822.00 2.3 - Buy 4311.00 4959.00 1.14 5358.50, 5408.50, 5307.00, 4353.50 0.93%, -1.88%, -17.97% -18.76 74.57 18.90 0.10% 0.99% 0.58% 6.08 N/A
HITACHI ENERGY INDIA LTD 8801.00 19305.00 22840.00 2.1 - Buy 19220.00 20395.00 2.19 22185.00, 22755.00, 21850.00, 19305.00 2.57%, -3.98%, -11.65% -12.98 117.80 1.84 0.24% 3.81% 0.19% 18.77 0.03%
OLA ELECTRIC MOBILITY LTD 34.80 35.50 100.40 3.1 - Hold 34.80 36.36 1.02 40.59, 40.04, 38.03, 35.50 -1.36%, -5.02%, -6.65% -12.54 N/A 71.88 -0.42% N/A -0.43% 3.60 N/A
TRANS & RECTI. LTD 235.75 236.90 648.90 N/A 235.75 249.90 1.00 264.50, 259.45, 247.85, 244.40, 236.90 -1.91%, -4.47%, -1.39%, -3.07% -10.43 28.37 26.72 0.21% -0.26% -0.00% 5.28 0.08%
WAAREE ENERGIES LIMITED 1863.00 2871.40 3865.00 3.0 - Hold 2853.80 2990.00 1.54 3179.90, 3154.10, 3108.60, 2871.40 -0.81%, -1.44%, -7.63% -9.70 30.59 25.13 0.34% 1.14% 0.70% 7.18 0.13%
GARDEN REACH SHIP&ENG LTD 1184.90 2470.90 3538.40 N/A 2463.00 2574.70 2.09 2735.00, 2608.40, 2560.10, 2470.90 -4.63%, -1.85%, -3.48% -9.66 45.96 1.39 0.30% 0.57% 0.46% 12.32 0.42%
INDIAN BANK 473.90 808.95 894.85 N/A 800.60 825.00 1.71 887.35, 859.45, 812.80, 802.60, 808.95 -3.14%, -5.43%, -1.25%, 0.79% -8.84 9.79 N/A 0.16% 0.11% 0.10% 1.42 2.00%
SYRMA SGS TECHNOLOGY LTD 370.00 743.25 909.90 1.7 - Buy 739.35 788.90 2.01 813.05, 795.15, 795.35, 743.25 -2.20%, 0.03%, -6.55% -8.58 66.30 11.48 0.10% 0.69% 0.38% 4.93 0.19%
BAJAJ HOUSING FINANCE LTD 95.00 95.65 147.70 3.5 - Hold 95.50 96.60 1.01 104.49, 97.02, 96.97, 95.65 -7.15%, -0.05%, -1.36% -8.46 33.80 443.87 0.12% 0.12% 0.17% 3.77 N/A
JM FINANCIAL LIMITED 80.20 141.66 199.80 N/A 141.13 145.35 1.77 154.58, 153.12, 149.14, 141.66 -0.94%, -2.60%, -5.02% -8.36 11.94 104.10 0.10% 0.16% 0.25% 1.32 2.82%
ANANT RAJ LIMITED 376.15 526.50 947.90 N/A 525.00 544.75 1.40 572.70, 555.70, 553.35, 540.35, 526.50 -2.97%, -0.42%, -2.35%, -2.56% -8.07 37.47 12.73 0.12% 0.30% 0.23% 4.11 0.13%
TECHNO ELEC & ENG CO. LTD 785.15 1097.90 1720.00 N/A 1084.00 1110.10 1.40 1193.90, 1161.90, 1141.40, 1107.70, 1097.90 -2.68%, -1.76%, -2.95%, -0.88% -8.04 29.41 1.57 0.12% 0.09% 0.91% 3.28 0.79%
WOCKHARDT LIMITED 1110.05 1360.00 1868.80 N/A 1318.20 1402.00 1.23 1472.20, 1494.80, 1415.30, 1360.00 1.54%, -5.32%, -3.91% -7.62 N/A 50.37 -0.01% N/A -0.03% 4.83 N/A
MOTILAL OSWAL FIN LTD 513.00 885.10 1097.10 N/A 881.90 919.80 1.73 956.70, 955.15, 922.20, 885.10 -0.16%, -3.45%, -4.02% -7.48 26.81 121.04 0.17% -0.68% -0.39% 4.13 0.92%
PREMIER ENERGIES LIMITED 774.05 900.20 1388.00 2.5 - Hold 891.60 943.00 1.16 971.75, 965.60, 971.10, 900.20 -0.63%, 0.57%, -7.30% -7.36 36.07 46.96 0.41% 0.38% 0.20% 11.67 0.08%
INTERGLOBE AVIATION LTD 3945.00 5370.50 6232.50 1.6 - Buy 5265.00 5475.00 1.36 5794.00, 5697.50, 5595.50, 5370.50 -1.67%, -1.79%, -4.02% -7.31 40.67 866.46 0.82% N/A 0.09% 24.04 0.18%
VALOR ESTATE LIMITED 115.11 120.41 252.67 N/A 119.75 123.08 1.05 129.87, 127.06, 126.46, 120.41 -2.16%, -0.47%, -4.78% -7.28 1505.13 24.79 0.00% N/A 0.73% 1.57 N/A
HBL ENGINEERING LTD 405.00 807.60 1122.00 N/A 798.85 832.60 1.99 870.35, 846.50, 844.15, 810.20, 807.60 -2.74%, -0.28%, -4.02%, -0.32% -7.21 34.92 4.40 0.38% 3.46% 1.35% 11.29 0.12%
AMBER ENTERPRISES (I) LTD 5235.00 6571.00 8626.00 1.9 - Buy 6351.50 6748.00 1.26 7072.50, 7041.50, 7026.50, 6571.00 -0.44%, -0.21%, -6.48% -7.09 101.66 74.27 0.08% N/A -0.02% 6.33 N/A
GUJARAT MINERAL DEV CORP 226.59 514.40 651.00 N/A 511.75 530.10 2.27 551.85, 540.70, 521.20, 514.40 -2.02%, -3.61%, -1.30% -6.79 16.29 4.14 0.16% 2.64% -0.11% 2.43 1.94%
LATENT VIEW ANALYTICS LTD 341.20 450.90 520.25 2.0 - Buy 449.15 462.00 1.32 483.40, 468.25, 458.10, 450.90 -3.13%, -2.17%, -1.57% -6.72 48.96 1.52 0.12% 0.12% 0.23% 5.72 N/A
GLOBAL HEALTH LIMITED 996.45 1163.50 1456.50 2.1 - Buy 1156.50 1204.80 1.17 1245.90, 1224.60, 1212.40, 1163.50 -1.71%, -1.00%, -4.03% -6.61 55.80 25.47 0.16% 0.21% 0.15% 8.44 0.04%
BANDHAN BANK LIMITED 128.16 140.15 192.48 N/A 139.50 146.64 1.09 150.05, 149.78, 146.78, 140.15 -0.18%, -2.00%, -4.52% -6.60 18.39 N/A 0.05% -0.88% -0.33% 0.91 1.02%
JUPITER WAGONS LIMITED 266.10 267.05 588.00 N/A 266.10 275.45 1.00 285.80, 284.10, 278.05, 267.05 -0.59%, -2.13%, -3.96% -6.56 40.52 26.72 0.10% -0.48% -0.22% 4.05 0.72%
PG ELECTROPLAST LTD 465.00 553.90 1054.20 N/A 544.30 579.05 1.19 592.50, 587.20, 572.10, 553.90 -0.89%, -2.57%, -3.18% -6.51 60.87 20.35 0.13% -0.87% -0.02% 5.85 0.04%
RELIANCE INFRASTRUCTU LTD 149.16 154.71 423.40 N/A 154.00 159.70 1.04 165.32, 161.32, 160.58, 154.71 -2.42%, -0.46%, -3.66% -6.42 2.20 N/A 0.35% N/A 0.10% 0.37 N/A
INDIAN RENEWABLE ENERGY 132.00 133.40 234.29 N/A 132.00 137.29 1.01 142.48, 140.18, 136.84, 133.40 -1.61%, -2.38%, -2.51% -6.37 21.04 554.84 0.15% 0.38% 0.36% 2.90 N/A
SAREGAMA INDIA LIMITED 360.30 370.30 603.80 N/A 360.30 372.80 1.03 395.45, 382.75, 370.65, 370.30 -3.21%, -3.16%, -0.09% -6.36 35.17 0.18 0.13% -0.02% -0.05% 4.28 2.43%
JSW ENERGY LIMITED 418.75 461.95 700.90 2.4 - Buy 448.65 465.00 1.10 491.80, 484.15, 470.20, 461.95 -1.56%, -2.88%, -1.75% -6.07 39.93 218.67 0.07% -0.17% 0.60% 2.77 0.43%
BEML LIMITED 1175.00 1708.00 2437.40 N/A 1698.60 1779.80 1.45 1817.70, 1793.00, 1774.00, 1708.00 -1.36%, -1.06%, -3.72% -6.04 48.14 23.79 0.11% -0.06% -0.02% 5.08 0.60%
ACME SOLAR HOLDINGS LTD 167.75 212.89 324.30 N/A 210.59 220.50 1.27 226.54, 222.08, 218.41, 212.89 -1.97%, -1.65%, -2.53% -6.03 26.78 271.78 0.14% 5.48% 0.58% 2.70 0.18%
THE NEW INDIA ASSU CO LTD 135.60 159.35 221.80 N/A 158.85 163.96 1.18 169.37, 167.58, 165.03, 159.35 -1.06%, -1.52%, -3.44% -5.92 22.60 N/A 0.02% -0.39% 0.25% 0.60 1.09%
TATA TELESERV(MAHARASTRA) 48.83 49.14 88.90 N/A 48.83 50.46 1.01 52.23, 51.83, 50.73, 49.14 -0.77%, -2.12%, -3.13% -5.92 N/A N/A N/A N/A -0.17% -0.49 N/A
KPR MILL LTD. 755.50 981.60 1389.00 2.0 - Buy 969.80 990.00 1.30 1043.10, 1027.00, 1006.20, 981.60 -1.54%, -2.03%, -2.44% -5.90 40.15 6.46 0.17% 0.06% 0.10% 6.27 0.50%
FORCE MOTORS LIMITED 6125.00 17167.00 21990.00 N/A 17070.00 17699.00 2.80 18231.00, 17882.00, 17583.00, 17167.00 -1.91%, -1.67%, -2.37% -5.84 21.00 N/A 0.35% 1.60% 0.07% 6.45 0.23%
DIXON TECHNO (INDIA) LTD 12202.20 13749.00 19148.90 2.1 - Buy 13500.00 13894.00 1.13 14566.00, 14494.00, 14018.00, 13749.00 -0.49%, -3.28%, -1.92% -5.61 53.31 29.66 0.47% 0.80% 0.29% 18.34 0.06%
HSG & URBAN DEV CORPN LTD 158.85 225.22 262.70 N/A 219.60 225.75 1.42 238.52, 236.10, 225.39, 225.22 -1.01%, -4.54%, -0.08% -5.58 16.09 705.76 0.16% 0.03% 0.02% 2.50 2.80%
DATA PATTERNS INDIA LTD 1351.15 2766.30 3268.80 N/A 2744.00 2931.60 2.05 2929.10, 2895.20, 2888.50, 2766.30 -1.16%, -0.23%, -4.23% -5.56 66.51 0.38 0.16% 0.62% 2.38% 10.07 0.27%
KIRLOSKAR BROTHERS LTD 1422.35 1595.50 2475.00 N/A 1584.00 1636.20 1.12 1685.50, 1660.00, 1639.00, 1595.50 -1.51%, -1.27%, -2.65% -5.34 32.34 9.87 0.19% -0.26% -0.01% 5.74 0.43%
MMTC LIMITED 44.50 56.53 88.19 N/A 56.20 57.98 1.27 59.68, 59.27, 58.35, 56.53 -0.69%, -1.55%, -3.12% -5.28 38.46 1.80 0.12% 2.56% -0.29% 4.40 N/A
WELSPUN LIVING LIMITED 104.80 134.70 180.70 N/A 134.20 137.15 1.29 142.00, 136.38, 140.39, 134.70 -3.96%, 2.94%, -4.05% -5.14 36.31 54.98 0.08% -0.94% -0.15% 2.79 1.21%
DR AGARWALS HEALTH CARE L 327.00 506.00 568.00 N/A 495.00 508.50 1.55 533.35, 519.15, 508.25, 506.00 -2.66%, -2.10%, -0.44% -5.13 140.17 48.68 0.08% 0.63% 0.20% 8.28 N/A
HINDUSTAN UNILEVER LTD. 2136.00 2338.60 2750.00 1.9 - Buy 2286.70 2422.00 1.09 2464.50, 2477.80, 2448.00, 2462.20, 2338.60 0.54%, -1.20%, 0.58%, -5.02% -5.11 50.25 3.61 0.22% 0.04% 0.02% 11.28 1.76%
NIPPON L I A M LTD 498.05 814.00 987.35 N/A 807.25 837.00 1.63 857.75, 837.90, 820.60, 814.00 -2.31%, -2.06%, -0.80% -5.10 39.36 1.94 0.32% -0.05% 0.00% 11.81 2.19%
MRPL 98.92 153.74 185.00 N/A 153.41 156.83 1.55 161.96, 158.98, 159.41, 153.74 -1.84%, 0.27%, -3.56% -5.08 26.01 81.27 0.08% N/A -0.09% 2.02 2.39%
ATHER ENERGY LIMITED 288.15 673.00 790.00 N/A 663.00 680.40 2.34 708.85, 685.25, 682.30, 673.00 -3.33%, -0.43%, -1.36% -5.06 N/A 15.81 N/A N/A 0.54% 9.53 N/A
NBCC (INDIA) LIMITED 70.80 112.06 130.70 N/A 110.71 112.59 1.58 118.01, 115.26, 113.21, 112.06 -2.33%, -1.78%, -1.02% -5.04 50.48 0.01 0.23% 0.27% 0.23% 11.30 0.96%
ASTER DM HEALTHCARE LTD. 387.10 636.00 732.20 N/A 631.05 657.10 1.64 669.65, 664.90, 655.45, 636.00 -0.71%, -1.42%, -2.97% -5.03 98.00 43.79 0.09% 0.10% 0.10% 7.25 0.76%
IRCON INTERNATIONAL LTD 134.24 151.58 237.70 N/A 150.86 154.36 1.13 159.47, 157.87, 155.16, 151.58 -1.00%, -1.72%, -2.31% -4.95 23.76 79.15 0.09% -0.33% -0.19% 2.21 1.71%
SARDA ENERGY & MIN LTD 396.60 475.85 639.75 N/A 473.25 483.50 1.20 500.45, 492.60, 482.80, 475.85 -1.57%, -1.99%, -1.44% -4.92 15.77 37.71 0.16% 0.65% 0.32% 2.40 0.31%
SJVN LTD 73.90 74.07 124.50 N/A 73.90 75.71 1.00 77.84, 77.37, 75.99, 74.07 -0.60%, -1.78%, -2.53% -4.84 51.08 202.56 0.04% -0.30% 0.01% 2.00 1.92%
TATA INVESTMENT CORP LTD 514.51 708.50 1184.70 N/A 704.10 713.65 1.38 744.50, 732.60, 723.90, 708.50 -1.60%, -1.19%, -2.13% -4.84 113.72 N/A 0.01% 0.20% 0.08% 1.13 0.37%
STAR HEALTH & AL INS CO L 327.30 457.85 534.00 2.2 - Buy 455.00 467.30 1.40 481.00, 479.30, 471.55, 457.85 -0.35%, -1.62%, -2.91% -4.81 51.10 6.18 0.07% -0.51% -0.41% 3.54 N/A
DEEPAK FERTILIZERS & PETR 888.90 1292.60 1778.60 N/A 1290.00 1325.70 1.45 1357.50, 1320.70, 1309.80, 1292.60 -2.71%, -0.83%, -1.31% -4.78 16.59 62.05 0.15% 0.01% 0.09% 2.50 0.76%
AEGIS VOPAK TERMINALS LTD 220.00 259.90 302.00 N/A 258.70 264.90 1.18 272.95, 275.65, 269.60, 259.90 0.99%, -2.19%, -3.60% -4.78 209.60 42.27 N/A 1.13% 0.26% 6.03 N/A
REDINGTON LIMITED 176.94 268.75 334.80 N/A 266.25 278.35 1.52 282.15, 280.35, 275.40, 278.60, 268.75 -0.64%, -1.77%, 1.16%, -3.54% -4.75 12.01 27.76 0.22% 0.32% 0.17% 2.33 2.47%
TUBE INVEST OF INDIA LTD 2407.10 2666.70 3825.00 N/A 2656.10 2710.50 1.11 2797.80, 2793.70, 2740.50, 2666.70 -0.15%, -1.90%, -2.69% -4.69 82.46 27.72 0.11% -0.10% 0.12% 6.86 0.13%
INTELLECT DESIGN ARENA 577.40 1056.10 1255.00 2.5 - Buy 1049.00 1091.90 1.83 1107.80, 1096.40, 1097.40, 1056.10 -1.03%, 0.09%, -3.76% -4.67 37.16 3.01 0.14% 0.93% 0.36% 4.94 0.36%
AARTI INDUSTRIES LTD 344.20 363.00 495.00 2.5 - Buy 362.00 371.95 1.05 380.45, 377.10, 370.05, 363.00 -0.88%, -1.87%, -1.91% -4.59 45.43 69.56 0.05% 1.02% 0.29% 2.31 0.27%
LEELA PALACES HOTEL LTD 382.50 397.75 474.40 N/A 395.20 404.30 1.04 416.75, 415.15, 404.65, 404.25, 397.75 -0.38%, -2.53%, -0.10%, -1.61% -4.56 51.46 27.67 N/A N/A 0.12% 2.06 N/A
BHEL 176.00 277.75 295.25 N/A 273.10 279.50 1.58 291.00, 285.50, 278.55, 277.75 -1.89%, -2.43%, -0.29% -4.55 174.69 44.96 0.02% 2.60% 0.14% 3.95 0.18%
LT FOODS LIMITED 288.25 396.40 518.55 N/A 393.10 407.65 1.38 415.25, 415.40, 402.05, 408.60, 396.40 0.04%, -3.21%, 1.63%, -2.99% -4.54 21.63 43.09 0.16% 0.10% 0.30% 3.29 0.75%
UCO BANK 26.81 29.46 51.94 N/A 29.22 29.74 1.10 30.79, 30.60, 29.95, 29.46 -0.62%, -2.12%, -1.64% -4.32 14.30 N/A 0.08% -0.04% 0.01% 1.15 1.30%
NETWEB TECH INDIA LTD 1251.55 3081.60 4479.00 N/A 2999.90 3239.00 2.46 3218.60, 3220.30, 3211.00, 3081.60 0.05%, -0.29%, -4.03% -4.26 129.70 3.11 0.26% 0.22% 0.21% 30.16 0.08%
GODREJ AGROVET LIMITED 560.05 582.90 876.35 N/A 577.00 587.35 1.04 608.30, 596.95, 591.05, 582.90 -1.87%, -0.99%, -1.38% -4.18 25.75 110.73 0.18% -0.18% 0.05% 6.20 1.86%
ANGEL ONE LIMITED 1941.00 2648.80 3503.15 1.9 - Buy 2600.10 2653.00 1.36 2763.40, 2814.20, 2670.20, 2648.80 1.84%, -5.12%, -0.80% -4.15 31.69 76.35 0.14% -0.51% -0.23% 4.13 3.89%
WHIRLPOOL OF INDIA LTD 899.00 949.50 1981.10 2.6 - Hold 947.70 979.10 1.06 990.30, 1009.90, 982.40, 949.50 1.98%, -2.72%, -3.35% -4.12 34.39 6.33 0.09% 0.59% -0.04% 1.48 0.51%
TITAGARH RAIL SYSTEMS LTD 654.55 789.05 1370.00 1.1 - Strong Buy 781.00 798.15 1.21 822.90, 807.90, 794.20, 789.05 -1.82%, -1.70%, -0.65% -4.11 54.61 25.09 0.08% -0.54% -0.24% 4.20 0.13%
WELSPUN CORP LIMITED 664.30 826.60 994.00 N/A 805.75 829.95 1.24 862.00, 845.55, 833.15, 826.60 -1.91%, -1.47%, -0.79% -4.11 10.07 18.26 0.30% 0.53% 0.33% 2.67 0.60%
FINOLEX INDUSTRIES LTD 153.92 169.13 278.55 2.1 - Buy 167.26 170.48 1.10 176.31, 174.82, 172.26, 169.13 -0.85%, -1.46%, -1.82% -4.07 21.77 0.36 0.08% 2.03% 0.04% 1.77 1.16%
HONASA CONSUMER LIMITED 197.51 274.95 334.20 2.6 - Hold 273.35 282.00 1.39 286.55, 285.75, 281.25, 274.95 -0.28%, -1.57%, -2.24% -4.05 68.40 11.18 0.11% N/A 0.17% 7.01 N/A
INTERNATIO GEMM INS (I) L 282.00 315.95 642.30 N/A 314.85 323.90 1.12 329.05, 325.35, 327.60, 324.65, 315.95 -1.12%, 0.69%, -0.90%, -2.68% -3.98 26.71 10.63 N/A 0.05% 0.21% 11.06 1.53%
CREDITACCESS GRAMEEN LTD 750.20 1290.70 1490.10 2.3 - Buy 1284.20 1346.00 1.72 1344.00, 1324.80, 1334.10, 1290.70 -1.43%, 0.70%, -3.25% -3.97 153.65 280.71 0.02% -0.33% -0.08% 2.88 0.76%
JINDAL STEEL LIMITED 723.35 1006.80 1098.00 2.0 - Buy 989.00 1010.90 1.39 1048.00, 1028.80, 1017.90, 1006.80 -1.83%, -1.06%, -1.09% -3.93 37.33 38.02 0.06% -0.26% 0.04% 2.06 0.20%
CITY UNION BANK LTD 142.91 271.85 284.00 N/A 268.15 273.80 1.90 282.95, 273.00, 274.05, 271.85 -3.52%, 0.38%, -0.80% -3.92 16.78 N/A 0.13% 0.15% 0.18% 2.03 0.73%
IFCI LTD 36.20 49.38 74.50 N/A 49.10 50.00 1.36 51.37, 50.99, 50.28, 49.73, 49.38 -0.74%, -1.39%, -1.09%, -0.70% -3.87 34.77 22.62 0.05% 0.66% 0.14% 1.50 N/A
COROMANDEL INTERNTL. LTD 1596.00 2300.30 2718.90 1.6 - Buy 2255.00 2315.00 1.44 2392.30, 2343.20, 2318.10, 2300.30 -2.05%, -1.07%, -0.77% -3.85 28.27 11.60 0.21% 0.21% 0.30% 5.56 0.78%
GMR AIRPORTS LIMITED 67.75 103.51 110.36 1.6 - Buy 101.00 103.97 1.53 107.64, 106.63, 105.35, 103.51 -0.94%, -1.20%, -1.75% -3.84 N/A N/A N/A N/A 0.47% -35.11 N/A
BRAINBEES SOLUTIONS LTD 286.05 288.75 664.65 N/A 288.05 298.80 1.01 300.25, 299.85, 300.70, 288.75 -0.13%, 0.28%, -3.97% -3.83 N/A 31.48 -0.05% N/A 0.08% 2.91 N/A
CENTRAL BANK OF INDIA 32.75 36.97 61.90 N/A 36.80 37.49 1.13 38.44, 38.18, 37.28, 36.97 -0.68%, -2.36%, -0.83% -3.82 7.16 N/A 0.13% 0.28% 0.00% 0.87 1.58%
NTPC GREEN ENERGY LIMITED 84.55 91.21 154.40 N/A 90.01 91.40 1.08 94.83, 92.88, 91.74, 91.21 -2.06%, -1.23%, -0.58% -3.82 109.89 115.84 0.04% 0.67% 0.21% 4.10 N/A
FSN E COMMERCE VENTURES 154.90 254.80 273.22 2.8 - Hold 252.70 255.35 1.64 264.90, 261.80, 258.10, 254.80 -1.17%, -1.41%, -1.28% -3.81 707.78 97.75 0.07% 2.00% 0.25% 52.68 N/A
TEJAS NETWORKS LIMITED 474.45 494.15 1374.00 N/A 492.10 502.40 1.04 513.55, 522.00, 510.25, 494.15 1.65%, -2.25%, -3.16% -3.78 N/A 129.36 -0.12% N/A -0.91% 2.63 0.49%
RHI MAGNESITA INDIA LTD 376.45 446.65 579.70 N/A 438.95 454.45 1.19 464.15, 465.75, 458.15, 446.65 0.34%, -1.63%, -2.51% -3.77 58.69 10.31 0.04% -0.17% 0.19% 2.30 0.55%
J & K BANK LTD. 86.61 103.15 117.25 N/A 102.61 104.15 1.19 107.18, 107.17, 104.16, 103.15 -0.01%, -2.81%, -0.97% -3.76 5.43 N/A 0.15% -0.11% -0.06% 0.76 2.06%
NUVAMA WEALTH MANAGE LTD 4735.45 7172.50 8508.50 N/A 7001.50 7215.00 1.51 7453.00, 7269.00, 7077.50, 7078.50, 7172.50 -2.47%, -2.63%, 0.01%, 1.33% -3.76 25.99 237.58 0.29% -0.03% 0.06% 6.82 1.96%
GODFREY PHILLIPS INDIA LT 1370.82 2732.30 3947.00 N/A 2722.00 2791.70 1.99 2837.90, 2793.70, 2788.00, 2732.30 -1.56%, -0.20%, -2.00% -3.72 33.45 3.00 0.24% 0.23% -0.07% 7.31 1.33%
JBM AUTO LIMITED 489.80 590.05 898.83 N/A 586.85 603.15 1.20 612.85, 612.15, 604.75, 590.05 -0.11%, -1.21%, -2.43% -3.72 66.82 218.26 0.16% 0.06% 0.06% 9.82 0.14%
AFFLE 3I LIMITED 1246.00 1632.00 2185.90 N/A 1619.60 1652.20 1.31 1694.80, 1658.30, 1631.40, 1632.00 -2.15%, -1.62%, 0.04% -3.71 54.67 1.18 0.14% 0.20% 0.19% 7.03 N/A
SUZLON ENERGY LIMITED 46.15 51.74 74.30 N/A 50.75 52.15 1.12 53.72, 53.42, 52.59, 51.74 -0.56%, -1.55%, -1.62% -3.69 22.40 5.05 0.51% 5.20% 0.85% 9.06 N/A
GODREJ INDUSTRIES LTD 766.00 1014.00 1390.00 N/A 995.00 1018.00 1.32 1052.20, 1045.10, 1037.30, 1000.80, 1014.00 -0.67%, -0.75%, -3.52%, 1.32% -3.63 36.71 212.69 0.10% -0.16% 0.23% 3.28 N/A
360 ONE WAM LIMITED 790.50 1146.10 1318.00 1.5 - Strong Buy 1114.10 1156.60 1.45 1189.30, 1162.90, 1148.10, 1146.10 -2.22%, -1.27%, -0.17% -3.63 41.42 147.24 0.17% 0.17% 0.24% 4.96 1.05%
CHOICE INTERNATIONAL LTD 438.45 766.30 841.00 N/A 761.20 783.70 1.75 794.90, 784.70, 782.60, 766.30 -1.28%, -0.27%, -2.08% -3.60 83.66 35.61 0.17% 0.18% 0.12% 12.86 N/A
HYUNDAI MOTOR INDIA LTD 1541.70 2309.50 2890.00 1.8 - Buy 2304.00 2372.00 1.50 2395.70, 2382.50, 2385.20, 2309.50 -0.55%, 0.11%, -3.17% -3.60 32.82 4.89 0.37% 0.14% 0.01% 10.69 0.88%
INDRAPRASTHA GAS LTD 172.00 191.80 229.00 2.3 - Buy 191.15 194.70 1.12 198.92, 198.43, 192.68, 191.80 -0.25%, -2.90%, -0.46% -3.58 16.81 0.90 0.15% -0.15% 0.09% 2.39 1.56%
CCL PRODUCTS (I) LTD 525.00 949.00 1074.40 N/A 934.00 983.70 1.81 984.20, 989.30, 999.60, 949.00 0.52%, 1.04%, -5.06% -3.58 37.38 77.99 0.17% 0.36% 0.53% 6.06 0.50%
SKF INDIA LTD 1863.30 1878.30 5161.00 N/A 1863.30 1900.00 1.01 1946.70, 1949.10, 1940.50, 1878.30 0.12%, -0.44%, -3.21% -3.51 17.32 0.12 0.21% 0.12% 0.05% 3.38 0.75%
INVENTURUS KNOWLEDGE SO L 1236.80 1645.00 2189.00 1.9 - Buy 1625.20 1678.60 1.33 1704.20, 1682.60, 1667.50, 1645.00 -1.27%, -0.90%, -1.35% -3.47 45.25 34.19 0.34% 0.58% 0.21% 12.27 N/A
TBO TEK LIMITED 996.00 1625.30 1845.55 N/A 1601.30 1670.20 1.63 1683.70, 1697.80, 1689.80, 1625.30 0.84%, -0.47%, -3.82% -3.47 72.85 51.85 0.19% 0.11% 0.26% 12.53 N/A
VEDANT FASHIONS LIMITED 592.00 597.25 1431.80 N/A 592.00 602.90 1.01 618.75, 605.05, 605.25, 597.25 -2.21%, 0.03%, -1.32% -3.47 37.66 26.95 0.24% -0.16% -0.02% 8.43 1.32%
ESCORTS KUBOTA LIMITED 2776.40 3710.90 4180.00 2.9 - Hold 3693.60 3783.40 1.34 3844.20, 3757.20, 3800.00, 3710.90 -2.26%, 1.14%, -2.34% -3.47 32.77 0.87 0.11% -0.02% 0.12% 3.43 1.21%
BLUE JET HEALTHCARE LTD 492.00 546.85 1027.80 N/A 541.10 557.70 1.11 566.35, 569.90, 569.40, 546.85 0.63%, -0.09%, -3.96% -3.44 26.90 1.64 0.32% -0.10% -0.20% 7.54 0.21%
ELECON ENG. CO. LTD 376.95 474.45 716.25 N/A 471.00 482.70 1.26 491.20, 487.85, 482.20, 474.45 -0.68%, -1.16%, -1.61% -3.41 20.58 11.49 0.26% 0.00% 0.14% 4.74 0.41%
JYOTI CNC AUTOMATION LTD 750.10 950.50 1504.30 N/A 940.00 967.10 1.27 983.90, 989.30, 961.30, 950.50 0.55%, -2.83%, -1.12% -3.39 62.57 39.56 0.21% 0.13% 0.18% 11.81 N/A
RAIL VIKAS NIGAM LIMITED 301.60 310.85 501.80 N/A 307.85 312.40 1.03 321.65, 317.90, 311.65, 310.85 -1.17%, -1.97%, -0.26% -3.36 57.04 52.11 0.12% -0.20% 0.06% 6.81 0.55%
AEGIS LOGISTICS LIMITED 609.85 741.95 1037.00 N/A 737.40 763.50 1.22 767.45, 774.05, 769.30, 761.35, 741.95 0.86%, -0.61%, -1.03%, -2.55% -3.32 36.26 28.45 0.13% 0.43% 0.31% 4.38 1.04%
SOLAR INDUSTRIES (I) LTD 8482.50 12819.00 17820.00 1.3 - Strong Buy 12701.00 12951.00 1.51 13248.00, 13307.00, 12835.00, 12819.00 0.45%, -3.55%, -0.12% -3.24 87.61 16.43 0.30% 0.21% 0.21% 22.68 0.08%
PATANJALI FOODS LIMITED 522.65 550.80 670.33 N/A 522.65 555.15 1.05 569.25, 563.35, 555.15, 550.80 -1.04%, -1.46%, -0.78% -3.24 41.85 23.90 0.12% 0.67% 0.20% 4.95 0.44%
RELIANCE POWER LTD. 31.27 37.68 76.49 N/A 37.40 38.30 1.20 38.92, 38.90, 38.41, 37.68 -0.05%, -1.26%, -1.90% -3.19 63.86 92.22 0.02% -0.97% 0.12% 0.94 N/A
PCBL CHEMICAL LIMITED 311.00 313.90 498.40 N/A 311.00 316.70 1.01 324.10, 316.90, 320.70, 313.90 -2.22%, 1.20%, -2.12% -3.15 34.12 135.22 0.09% -0.50% 0.00% 3.06 1.87%
CENTRAL DEPO SER (I) LTD 1047.45 1554.00 1989.80 N/A 1527.90 1554.60 1.48 1604.50, 1592.10, 1550.50, 1554.00 -0.77%, -2.61%, 0.23% -3.15 68.64 0.14 0.28% -0.13% -0.05% 18.64 0.81%
SONA BLW PRECISION FRGS L 380.00 492.85 678.40 N/A 488.25 499.90 1.30 508.75, 506.40, 491.65, 492.85 -0.46%, -2.91%, 0.24% -3.13 49.88 3.60 0.11% 0.15% 0.23% 5.36 0.65%
DELHIVERY LIMITED 236.53 404.60 490.00 1.8 - Buy 398.25 408.25 1.71 417.60, 409.10, 401.95, 404.60 -2.04%, -1.75%, 0.66% -3.11 223.54 17.23 0.01% N/A 0.17% 3.15 N/A
GAIL (INDIA) LTD 150.52 169.98 213.40 1.8 - Buy 169.53 171.60 1.13 175.41, 175.00, 170.27, 169.98 -0.23%, -2.70%, -0.17% -3.10 10.25 25.37 0.13% -0.27% 0.05% 1.27 4.40%
IIFL FINANCE LIMITED 279.80 569.35 592.80 N/A 558.55 571.55 2.03 587.45, 580.75, 574.40, 569.35 -1.14%, -1.09%, -0.88% -3.08 28.57 401.13 0.07% N/A 0.20% 1.86 N/A
FACT LTD 565.00 847.00 1112.00 N/A 825.00 864.80 1.50 873.80, 858.45, 843.90, 847.00 -1.76%, -1.69%, 0.37% -3.07 529.38 278.99 0.08% 0.88% 0.12% 39.86 0.05%
JINDAL SAW LIMITED 160.27 161.60 342.80 N/A 161.23 164.50 1.01 166.65, 163.95, 165.00, 161.60 -1.62%, 0.64%, -2.06% -3.03 7.51 43.95 0.10% -0.69% -0.24% 0.85 1.21%
THE GE SHPG.LTD 797.50 1091.00 1179.00 N/A 1085.30 1101.40 1.37 1125.00, 1097.10, 1105.00, 1104.00, 1091.00 -2.48%, 0.72%, -0.09%, -1.18% -3.02 7.65 8.24 0.14% 0.01% -0.08% 1.02 2.61%
ETERNAL LIMITED 194.80 292.40 368.45 1.7 - Buy 291.15 299.70 1.50 301.50, 300.55, 297.75, 295.75, 292.40 -0.32%, -0.93%, -0.67%, -1.13% -3.02 1392.38 10.88 0.01% -0.65% 1.83% 8.81 N/A
HFCL LIMITED 67.45 69.03 134.88 N/A 67.45 70.29 1.02 71.17, 70.72, 68.80, 70.47, 69.03 -0.63%, -2.71%, 2.43%, -2.04% -3.01 300.13 41.39 0.01% -0.08% -0.05% 2.41 0.15%
MAHARASHTRA SEAMLESS LTD 540.50 571.80 814.30 N/A 567.00 578.45 1.06 589.35, 572.90, 560.00, 571.80 -2.79%, -2.25%, 2.11% -2.98 9.78 0.15 0.13% -0.43% -0.10% 1.17 1.79%
ABBOTT INDIA LIMITED 25325.00 28925.00 37000.00 1.8 - Buy 28660.00 29140.00 1.14 29810.00, 29240.00, 28890.00, 28925.00 -1.91%, -1.20%, 0.12% -2.97 40.70 4.55 0.40% 0.16% 0.08% 15.32 1.64%
CLEAN SCIENCE & TECH LTD 884.30 888.05 1600.00 N/A 885.00 896.55 1.00 915.00, 899.05, 895.50, 888.05 -1.74%, -0.39%, -0.83% -2.95 35.55 0.14 0.19% -0.06% 0.03% 6.29 0.67%
CERA SANITARYWARE LTD 5060.05 5340.00 8014.95 1.8 - Buy 5331.50 5433.00 1.06 5501.00, 5409.50, 5486.50, 5340.00 -1.66%, 1.42%, -2.67% -2.93 29.41 4.35 0.18% -0.16% -0.01% 5.03 1.18%
POONAWALLA FINCORP LTD 267.20 470.65 570.40 3.0 - Hold 457.00 473.10 1.76 484.75, 475.35, 462.50, 470.65 -1.94%, -2.70%, 1.76% -2.91 166.90 364.41 0.02% N/A 0.61% 3.72 N/A
BANK OF INDIA 90.05 143.00 151.43 N/A 140.76 143.78 1.59 147.24, 145.73, 140.30, 141.52, 143.00 -1.03%, -3.73%, 0.87%, 1.05% -2.88 6.69 N/A 0.12% 0.06% 0.03% 0.78 2.89%
PUNJAB NATIONAL BANK 85.46 121.71 127.80 N/A 119.15 121.90 1.42 125.30, 125.35, 119.80, 121.71 0.04%, -4.43%, 1.59% -2.87 8.20 N/A 0.13% 0.04% -0.06% 0.98 2.42%
KALYAN JEWELLERS IND LTD 399.40 492.50 795.40 N/A 486.50 494.50 1.23 506.95, 501.30, 490.00, 492.50 -1.11%, -2.25%, 0.51% -2.85 54.60 99.88 0.19% 0.98% 0.29% 9.53 0.31%
JUBILANT PHARMOVA LTD 802.00 1077.00 1248.00 N/A 1060.00 1090.20 1.34 1108.60, 1098.40, 1080.50, 1077.00 -0.92%, -1.63%, -0.32% -2.85 35.85 43.87 0.08% 0.17% 0.12% 2.59 0.46%
BAYER CROPSCIENCE LTD 4217.45 4477.00 6511.00 2.3 - Buy 4467.30 4537.00 1.06 4607.80, 4606.20, 4507.30, 4477.00 -0.03%, -2.15%, -0.67% -2.84 33.00 3.27 0.20% 0.12% -0.11% 6.44 2.77%
TATA MOTORS PASS VEH LTD 352.00 353.60 419.00 3.1 - Hold 353.00 356.55 1.00 363.80, 361.75, 356.85, 356.45, 353.60 -0.56%, -1.35%, -0.11%, -0.80% -2.80 11.36 56.13 0.10% 20.30% -0.29% 1.18 1.68%
UNO MINDA LIMITED 767.60 1272.40 1382.00 2.5 - Buy 1253.30 1283.50 1.66 1309.10, 1294.40, 1266.90, 1272.40 -1.12%, -2.12%, 0.43% -2.80 66.97 43.14 0.19% 0.24% 0.13% 11.76 0.18%
SAMMAAN CAPITAL LIMITED 97.61 148.32 192.95 N/A 147.10 150.70 1.52 152.53, 150.00, 153.47, 148.32 -1.66%, 2.31%, -3.36% -2.76 6.71 203.54 0.06% N/A N/A 0.54 1.40%
INDIAN OVERSEAS BANK 33.50 37.78 59.75 N/A 37.51 38.00 1.13 38.85, 38.52, 38.16, 37.78 -0.85%, -0.93%, -1.00% -2.75 16.64 N/A 0.14% N/A 0.24% 2.14 N/A
JK CEMENT LIMITED 4218.90 5625.00 7565.50 1.5 - Buy 5575.50 5718.50 1.33 5783.50, 5797.00, 5706.50, 5618.50, 5625.00 0.23%, -1.56%, -1.54%, 0.12% -2.74 42.60 99.56 0.17% 0.28% 0.18% 6.70 0.26%
ACC LIMITED 1778.45 1800.00 2295.00 2.5 - Buy 1795.10 1825.00 1.01 1850.50, 1851.90, 1840.20, 1800.00 0.08%, -0.63%, -2.18% -2.73 10.16 2.44 0.18% 4.65% 0.29% 1.70 0.41%
IDBI BANK LIMITED 65.89 97.40 106.97 N/A 96.92 98.25 1.48 100.13, 99.76, 97.65, 97.40 -0.37%, -2.12%, -0.26% -2.73 11.27 N/A 0.15% 0.73% 0.30% 1.54 2.15%
GILLETTE INDIA LTD 7411.65 8345.00 11500.00 N/A 8320.00 8535.00 1.13 8578.00, 8378.50, 8332.00, 8345.00 -2.33%, -0.55%, 0.16% -2.72 50.84 0.00 N/A 0.08% 0.04% 23.39 1.34%
PIRAMAL PHARMA LIMITED 177.44 179.85 274.85 N/A 177.44 181.62 1.01 184.87, 185.27, 182.05, 179.85 0.22%, -1.74%, -1.21% -2.72 N/A 60.08 -0.00% N/A -0.09% 2.95 0.08%
KFIN TECHNOLOGIES LIMITED 784.15 1066.40 1641.35 1.7 - Buy 1056.20 1082.40 1.36 1096.20, 1083.40, 1071.40, 1066.40 -1.17%, -1.11%, -0.47% -2.72 53.21 3.24 0.26% 0.04% 0.10% 12.55 0.70%
HDFC AMC LIMITED 1781.53 2577.50 2967.25 2.0 - Buy 2564.00 2596.70 1.45 2648.80, 2599.00, 2596.20, 2577.50 -1.88%, -0.11%, -0.72% -2.69 40.36 N/A 0.38% 0.24% 0.06% 14.26 1.73%
TATA CHEMICALS LTD 756.00 774.05 1141.60 N/A 771.00 784.95 1.02 795.40, 789.80, 783.10, 774.05 -0.70%, -0.85%, -1.16% -2.68 97.86 32.12 0.02% -0.60% -0.03% 0.88 1.40%
JUBILANT FOODWORKS LTD 564.95 593.20 796.75 N/A 583.95 594.90 1.05 609.35, 603.45, 589.20, 593.20 -0.97%, -2.36%, 0.68% -2.65 130.66 202.29 0.14% 2.03% 0.20% 17.23 0.20%
EMCURE PHARMACEUTICALS L 889.00 1396.20 1519.90 1.3 - Strong Buy 1385.00 1404.00 1.57 1434.10, 1391.60, 1392.50, 1403.50, 1396.20 -2.96%, 0.06%, 0.79%, -0.52% -2.64 33.31 33.97 0.18% 0.24% 0.13% 5.58 0.22%
ASAHI INDIA GLASS LIMITED 576.80 1030.00 1074.00 N/A 1017.40 1055.40 1.79 1057.90, 1066.40, 1043.30, 1030.00 0.80%, -2.17%, -1.27% -2.64 82.27 77.14 0.10% -0.43% -0.01% 7.09 0.19%
ZEE ENTERTAINMENT ENT LTD 89.32 97.50 151.70 N/A 96.96 98.30 1.09 100.12, 97.85, 99.74, 97.50 -2.27%, 1.93%, -2.25% -2.62 16.36 2.46 0.05% -0.64% -0.02% 0.81 2.44%
OLECTRA GREENTECH LIMITED 989.95 1218.00 1714.20 N/A 1202.40 1240.60 1.23 1250.40, 1236.90, 1208.80, 1218.00 -1.08%, -2.27%, 0.76% -2.59 69.96 32.54 0.14% 0.04% 0.25% 8.90 0.03%
UTI ASSET MNGMT CO LTD 905.00 1122.20 1494.80 N/A 1115.00 1144.00 1.24 1151.40, 1149.30, 1131.40, 1122.20 -0.18%, -1.56%, -0.81% -2.54 24.55 3.02 0.13% -0.53% -0.22% 3.28 2.30%
BHARAT ELECTRONICS LTD 240.25 406.70 436.00 1.9 - Buy 405.35 410.70 1.69 417.25, 413.05, 403.95, 407.15, 406.70 -1.01%, -2.20%, 0.79%, -0.11% -2.53 51.74 0.27 0.29% 0.17% 0.26% 13.80 0.59%
ALOK INDUSTRIES LIMITED 14.01 16.29 24.56 N/A 16.08 16.37 1.16 16.71, 16.66, 16.48, 16.36, 16.29 -0.30%, -1.08%, -0.73%, -0.43% -2.51 N/A N/A N/A N/A 0.06% -0.38 N/A
MAX HEALTHCARE INS LTD 940.05 1097.40 1314.30 2.1 - Buy 1075.00 1100.00 1.17 1125.40, 1117.50, 1086.00, 1097.40 -0.70%, -2.82%, 1.05% -2.49 78.95 32.58 0.14% 0.74% 0.25% 10.68 0.14%
BSE LIMITED 1227.33 2815.00 3030.00 2.1 - Buy 2742.70 2822.90 2.29 2886.60, 2843.20, 2751.10, 2815.00 -1.50%, -3.24%, 2.32% -2.48 64.36 0.00 0.31% 0.61% 0.39% 18.16 0.22%
VOLTAS LTD 1135.00 1327.00 1859.40 2.7 - Hold 1312.50 1330.80 1.17 1360.40, 1352.90, 1335.90, 1327.00 -0.55%, -1.26%, -0.67% -2.46 80.08 27.45 0.08% -0.75% -0.10% 6.94 0.52%
THERMAX LTD 2802.20 2845.70 4989.00 N/A 2802.20 2868.90 1.02 2916.50, 2924.10, 2889.60, 2845.70 0.26%, -1.18%, -1.52% -2.43 54.11 35.78 0.12% -0.39% -0.05% 6.35 0.48%
THE INDIAN HOTELS CO. LTD 672.60 730.90 894.90 1.9 - Buy 725.55 740.75 1.09 749.05, 742.50, 734.60, 730.90 -0.87%, -1.06%, -0.50% -2.42 61.78 25.01 0.15% -0.49% 0.12% 8.99 0.31%
R R KABEL LIMITED 853.55 1368.20 1523.80 1.3 - Strong Buy 1347.00 1414.00 1.60 1401.10, 1401.50, 1391.90, 1395.10, 1368.20 0.03%, -0.68%, 0.23%, -1.93% -2.35 38.40 16.78 0.18% 1.34% 0.20% 6.61 0.57%
AFCONS INFRASTRUCTURE LTD 386.20 399.50 570.00 N/A 394.60 403.05 1.03 409.00, 414.65, 402.80, 399.50 1.38%, -2.86%, -0.82% -2.32 29.27 66.14 0.11% -0.28% 0.01% 2.74 0.62%
JUBILANT INGREVIA LIMITED 535.20 687.30 885.00 1.5 - Strong Buy 681.15 694.75 1.28 703.55, 703.05, 702.70, 687.30 -0.07%, -0.05%, -2.19% -2.31 37.76 26.51 0.10% 0.18% 0.07% 3.57 0.71%
POWER FIN CORP LTD. 348.80 352.65 523.90 N/A 348.80 353.95 1.01 360.95, 360.30, 351.95, 352.65 -0.18%, -2.32%, 0.20% -2.30 4.70 603.34 0.21% 0.08% 0.12% 0.92 4.15%
ADANI TOTAL GAS LIMITED 532.60 593.00 798.00 N/A 590.15 597.45 1.11 606.85, 601.65, 593.40, 593.00 -0.86%, -1.37%, -0.07% -2.28 104.04 44.51 0.15% -0.12% 0.19% 14.43 0.04%
MOTHERSON SUMI WRNG IND L 30.72 45.60 50.54 N/A 44.47 45.84 1.48 46.66, 46.41, 46.14, 45.60 -0.54%, -0.58%, -1.17% -2.27 49.03 13.72 0.35% 0.10% 0.18% 16.37 2.38%
ADANI POWER LTD 89.00 144.02 182.70 N/A 142.37 144.20 1.62 147.34, 146.76, 144.97, 144.02 -0.39%, -1.22%, -0.66% -2.25 23.53 81.25 0.20% -0.07% 0.01% 4.76 N/A
GRAPHITE INDIA LTD 365.75 537.50 651.80 1.0 - Strong Buy 532.65 543.40 1.47 549.80, 544.55, 545.20, 537.50 -0.95%, 0.12%, -1.41% -2.24 43.63 4.57 0.04% -0.61% 0.13% 1.80 2.02%
KARUR VYSYA BANK LTD 154.62 248.15 258.50 N/A 244.56 251.04 1.60 253.83, 250.74, 249.30, 247.03, 248.15 -1.22%, -0.57%, -0.91%, 0.45% -2.24 11.49 N/A 0.18% 0.21% 0.11% 1.87 0.87%
ITI LTD 234.04 301.60 592.70 N/A 298.20 305.20 1.29 308.40, 305.95, 305.05, 301.60 -0.79%, -0.29%, -1.13% -2.20 N/A 87.14 -0.11% N/A -0.47% 19.26 N/A
GO DIGIT GENERAL INS LTD 264.60 347.65 381.40 N/A 343.20 350.00 1.31 355.25, 346.45, 344.90, 347.65 -2.48%, -0.45%, 0.80% -2.14 65.84 7.44 0.10% 0.31% 0.11% 6.84 N/A
INDIAN RAILWAY FIN CORP L 108.04 114.60 166.90 N/A 113.75 115.19 1.06 117.09, 116.42, 114.71, 114.60 -0.57%, -1.47%, -0.10% -2.13 21.87 730.14 0.13% 0.11% 0.10% 2.66 2.31%
INOX WIND LIMITED 126.31 130.24 213.60 N/A 126.31 130.75 1.03 133.08, 133.29, 130.12, 130.24 0.16%, -2.38%, 0.09% -2.13 35.01 15.71 0.10% -0.01% 0.53% 2.56 N/A
TITAN COMPANY LIMITED 2925.00 3813.30 3956.00 1.7 - Buy 3777.00 3828.00 1.30 3894.90, 3885.80, 3817.80, 3813.30 -0.23%, -1.75%, -0.12% -2.10 81.87 223.02 0.37% 0.59% 0.29% 26.41 0.29%
SHYAM METALICS AND ENGY L 628.25 802.90 1001.00 1.5 - Strong Buy 783.85 815.55 1.28 820.15, 808.60, 804.75, 802.90 -1.41%, -0.48%, -0.23% -2.10 23.09 9.43 0.09% 0.21% 0.23% 2.04 0.56%
BHARAT FORGE LTD 919.10 1403.00 1460.20 3.2 - Hold 1385.70 1408.30 1.53 1433.00, 1421.40, 1406.70, 1403.00 -0.81%, -1.03%, -0.26% -2.09 61.94 71.38 0.13% 0.20% 0.09% 7.16 0.60%
MAZAGON DOCK SHIPBUIL LTD 1918.05 2616.30 3775.00 N/A 2601.00 2671.80 1.36 2672.20, 2651.20, 2617.20, 2616.30 -0.79%, -1.28%, -0.03% -2.09 45.23 0.02 0.29% 0.28% 0.06% 11.84 0.45%
MAHANAGAR GAS LTD. 1160.80 1170.00 1586.90 2.1 - Buy 1165.00 1204.20 1.01 1194.80, 1183.10, 1175.70, 1170.00 -0.98%, -0.63%, -0.48% -2.08 11.86 3.54 0.17% -0.33% 0.15% 1.86 2.55%
AIA ENGINEERING LIMITED 3001.10 3774.00 3920.00 2.0 - Buy 3720.10 3849.90 1.26 3854.10, 3858.30, 3895.30, 3774.00 0.11%, 0.96%, -3.11% -2.08 31.25 13.85 0.16% 0.09% 0.00% 4.78 0.41%
ADANI GREEN ENERGY LTD 758.00 1018.10 1266.85 1.4 - Strong Buy 1005.10 1022.50 1.34 1039.60, 1022.60, 1012.60, 1018.10 -1.64%, -0.98%, 0.54% -2.07 85.92 296.22 0.09% 1.23% -0.01% 8.90 N/A
ALKYL AMINES CHEM. LTD 1508.00 1635.00 2438.80 N/A 1625.00 1661.30 1.08 1669.60, 1663.20, 1658.40, 1635.00 -0.38%, -0.29%, -1.41% -2.07 46.07 0.39 N/A 0.01% 0.01% 5.96 0.60%
ADANI ENERGY SOLUTION LTD 639.45 978.50 1050.00 N/A 961.10 980.95 1.53 999.10, 976.95, 969.50, 971.70, 978.50 -2.22%, -0.76%, 0.23%, 0.70% -2.06 52.02 186.65 0.11% -0.27% 0.07% 5.03 N/A
TATA TECHNOLOGIES LIMITED 597.00 666.45 960.00 4.1 - Underperform 663.50 676.60 1.12 680.25, 676.40, 671.15, 674.45, 666.45 -0.57%, -0.78%, 0.49%, -1.19% -2.03 39.09 6.92 0.20% 0.05% 0.02% 7.58 1.24%
NMDC STEEL LIMITED 32.13 41.13 49.65 N/A 40.62 41.43 1.28 41.97, 41.93, 41.53, 41.13 -0.10%, -0.95%, -0.96% -2.00 N/A 40.77 -0.10% N/A 1.23% 0.93 N/A
BLUE STAR LIMITED 1521.00 1734.30 2417.00 2.6 - Hold 1723.20 1753.40 1.14 1769.40, 1745.40, 1754.50, 1734.30 -1.36%, 0.52%, -1.15% -1.98 65.47 33.08 0.19% 0.03% 0.06% 11.50 0.51%
BRIGADE ENTER. LTD 850.70 881.00 1340.50 N/A 876.10 908.80 1.04 898.80, 889.85, 885.60, 881.00 -1.00%, -0.48%, -0.52% -1.98 26.67 75.56 0.13% 0.35% 0.29% 3.32 0.28%
CHAMBAL FERTILIZERS LTD 428.00 433.00 742.20 N/A 428.00 434.25 1.01 441.70, 438.95, 434.35, 433.00 -0.62%, -1.05%, -0.31% -1.97 9.32 1.02 0.21% 0.21% 0.47% 1.76 2.30%
3M INDIA LIMITED 25718.15 34130.00 37000.00 N/A 33490.00 34970.00 1.33 34815.00, 34750.00, 34760.00, 34130.00 -0.19%, 0.03%, -1.81% -1.97 69.15 6.42 0.34% 0.43% 0.14% 23.87 0.46%
GODAWARI POW & ISP LTD 145.75 232.94 290.00 N/A 230.97 237.10 1.60 237.63, 236.23, 238.08, 232.94 -0.59%, 0.78%, -2.16% -1.97 19.38 3.64 0.15% 0.00% 0.03% 2.73 0.42%
POLYCAB INDIA LIMITED 4555.00 7257.00 7903.00 1.8 - Buy 7171.00 7336.00 1.59 7401.00, 7347.00, 7227.00, 7257.00 -0.73%, -1.63%, 0.42% -1.95 44.43 2.09 0.26% 0.56% 0.18% 10.31 0.48%
HINDUSTAN AERONAUTICS LTD 3046.05 4443.00 5165.00 1.8 - Buy 4430.00 4544.30 1.46 4530.70, 4508.50, 4436.30, 4443.00 -0.49%, -1.60%, 0.15% -1.94 35.14 0.03 0.25% 0.10% 0.11% 8.01 0.90%
ERIS LIFESCIENCES LIMITED 1097.20 1551.70 1910.00 N/A 1545.70 1589.40 1.41 1581.50, 1569.70, 1561.20, 1551.70 -0.75%, -0.54%, -0.61% -1.88 50.98 68.19 0.13% 0.31% 0.07% 6.84 0.94%
PRAJ INDUSTRIES LTD 310.00 310.50 875.00 N/A 310.00 314.90 1.00 316.40, 317.30, 313.70, 314.85, 310.50 0.28%, -1.13%, 0.37%, -1.38% -1.86 53.91 16.12 0.08% -0.64% 0.03% 4.38 1.91%
STEEL AUTHORITY OF INDIA 99.15 132.54 145.90 N/A 130.66 133.15 1.34 135.05, 132.46, 131.92, 132.14, 132.54 -1.92%, -0.41%, 0.17%, 0.30% -1.86 21.38 57.76 0.04% -0.54% 0.08% 0.94 1.21%
COHANCE LIFESCIENCES LTD 533.55 542.55 1123.40 N/A 533.55 548.90 1.02 552.80, 545.60, 543.70, 549.10, 542.55 -1.30%, -0.35%, 0.99%, -1.19% -1.85 67.40 11.49 0.06% -0.40% 1.16% 5.47 N/A
FINOLEX CABLES LTD 733.50 736.55 1342.75 1.1 - Strong Buy 733.50 742.20 1.00 750.40, 744.85, 741.80, 736.55 -0.74%, -0.41%, -0.71% -1.85 16.97 0.38 0.12% 0.38% 0.05% 1.98 1.08%
ACTION CONST EQUIP LTD 917.45 962.85 1600.00 N/A 960.00 976.65 1.05 980.80, 980.95, 972.85, 976.65, 962.85 0.02%, -0.83%, 0.39%, -1.41% -1.83 27.31 8.01 0.26% -0.05% -0.02% 6.43 0.21%
JYOTHY LABS LIMITED 288.80 290.15 433.20 N/A 288.80 293.90 1.00 295.50, 295.35, 291.85, 290.15 -0.05%, -1.19%, -0.58% -1.81 30.57 3.74 0.21% -0.16% 0.00% 7.41 1.20%
CARBORUNDUM UNIVERSAL LTD 809.10 866.00 1412.40 N/A 860.00 884.30 1.07 882.00, 886.15, 895.70, 866.00 0.47%, 1.08%, -3.32% -1.81 80.56 7.95 0.06% -0.35% 0.06% 4.37 0.45%
TIMKEN INDIA LTD. 2202.00 3093.70 3575.00 2.1 - Buy 3074.00 3148.00 1.40 3150.80, 3166.30, 3075.90, 3093.70 0.49%, -2.86%, 0.58% -1.81 51.05 0.55 0.17% -0.01% 0.03% 8.41 1.17%
FORTIS HEALTHCARE LTD 577.00 888.55 1104.30 N/A 882.00 896.40 1.54 904.85, 915.75, 898.25, 888.55 1.20%, -1.91%, -1.08% -1.80 65.97 32.96 0.11% 0.82% 0.17% 7.12 0.11%
KAJARIA CERAMICS LTD 758.70 1054.70 1321.90 2.2 - Buy 1045.00 1063.50 1.39 1073.90, 1079.40, 1068.60, 1054.70 0.51%, -1.00%, -1.30% -1.79 41.82 9.68 0.14% 0.58% 0.01% 5.73 1.12%
HONEYWELL AUTOMATION IND 31025.00 34895.00 43732.55 N/A 34600.00 35050.00 1.12 35510.00, 35275.00, 34990.00, 34895.00 -0.66%, -0.81%, -0.27% -1.73 59.72 2.21 0.13% 0.04% 0.12% 7.37 0.30%
CONCORD BIOTECH LIMITED 1345.00 1408.40 2451.70 N/A 1392.00 1429.80 1.05 1432.90, 1437.60, 1405.00, 1408.40 0.33%, -2.27%, 0.24% -1.71 45.56 0.09 0.19% -0.34% -0.20% 8.13 0.76%
ONE 97 COMMUNICATIONS LTD 651.50 1344.60 1381.80 2.1 - Buy 1326.90 1351.70 2.06 1367.80, 1364.20, 1338.90, 1344.60 -0.26%, -1.85%, 0.43% -1.70 N/A 1.04 -0.04% -0.98% 0.24% 5.58 N/A
POLY MEDICURE LIMITED 1821.20 1899.10 3031.00 2.3 - Buy 1884.00 1911.00 1.04 1932.00, 1925.20, 1916.90, 1899.10 -0.35%, -0.43%, -0.93% -1.70 53.27 8.17 0.13% 0.01% 0.06% 6.60 0.18%
NCC LIMITED 167.00 168.16 326.45 N/A 167.00 170.47 1.01 171.02, 172.26, 168.95, 168.16 0.73%, -1.92%, -0.47% -1.67 13.30 37.89 0.11% -0.05% -0.13% 1.40 1.30%
METROPOLIS HEALTHCARE LTD 1315.00 1924.20 2263.00 N/A 1908.90 1940.00 1.46 1956.60, 1939.30, 1945.70, 1924.20 -0.88%, 0.33%, -1.11% -1.66 62.99 13.92 0.12% 0.12% 0.23% 6.96 0.21%
CUMMINS INDIA LTD 2580.00 4468.90 4574.00 N/A 4437.70 4491.30 1.73 4544.20, 4514.50, 4514.10, 4468.90 -0.65%, -0.01%, -1.00% -1.66 53.51 0.31 0.31% 0.39% 0.26% 15.69 1.14%
GENERAL INS CORP OF INDIA 351.00 381.85 525.50 N/A 380.55 386.55 1.09 388.30, 387.75, 386.30, 381.85 -0.14%, -0.37%, -1.15% -1.66 7.00 N/A 0.10% 0.55% 0.03% 0.74 2.59%
SUMITOMO CHEM INDIA LTD 442.95 465.25 665.00 N/A 457.00 466.50 1.05 473.05, 460.20, 462.15, 465.25 -2.72%, 0.42%, 0.67% -1.65 42.84 1.82 0.18% -0.07% -0.06% 7.27 0.26%
VEDANTA LIMITED 363.00 524.50 541.05 1.8 - Buy 517.80 531.45 1.44 533.30, 538.40, 532.80, 524.50 0.96%, -1.04%, -1.56% -1.65 17.21 156.91 0.35% -0.59% 0.06% 5.10 9.67%
SUNDRAM FASTENERS LTD 831.15 942.45 1199.00 N/A 928.00 948.80 1.13 958.15, 950.55, 934.50, 942.45 -0.79%, -1.69%, 0.85% -1.64 35.77 18.19 0.14% 0.06% 0.02% 4.89 0.80%
RELIANCE INDUSTRIES LTD 1114.85 1540.60 1581.30 1.4 - Strong Buy 1520.60 1545.80 1.38 1566.10, 1546.30, 1538.80, 1540.60 -1.26%, -0.49%, 0.12% -1.63 25.09 35.65 0.10% 0.10% 0.10% 2.38 0.36%
LIC HOUSING FINANCE LTD 483.70 541.80 648.90 2.5 - Buy 539.05 550.85 1.12 550.65, 554.65, 549.40, 541.80 0.73%, -0.95%, -1.38% -1.61 5.40 679.25 0.15% 0.02% 0.02% 0.77 1.82%
P&G HYGIENE & HEALTH CARE 12105.60 12587.00 16190.00 2.0 - Buy 12550.00 12704.00 1.04 12787.00, 12700.00, 12639.00, 12587.00 -0.68%, -0.48%, -0.41% -1.56 56.91 0.22 N/A -0.01% 0.01% 43.87 1.03%
NUVOCO VISTAS CORP LTD 287.50 351.15 477.50 2.3 - Buy 346.90 353.00 1.22 356.70, 361.35, 352.35, 351.15 1.30%, -2.49%, -0.34% -1.56 45.90 63.21 0.03% N/A 0.08% 1.37 N/A
AMBUJA CEMENTS LTD 455.00 535.00 624.95 1.7 - Buy 531.80 537.50 1.18 543.35, 543.00, 535.35, 536.90, 535.00 -0.06%, -1.41%, 0.29%, -0.35% -1.54 23.23 1.83 0.11% 2.87% 0.22% 2.35 0.37%
OIL AND NATURAL GAS CORP. 205.00 241.23 273.50 2.2 - Buy 240.91 243.20 1.18 244.83, 243.54, 240.02, 241.23 -0.53%, -1.45%, 0.50% -1.47 8.29 43.80 0.11% 0.05% -0.00% 0.82 7.60%
LODHA DEVELOPERS LIMITED 1035.15 1111.60 1531.00 1.6 - Buy 1102.00 1124.90 1.07 1128.20, 1119.80, 1103.90, 1111.60 -0.74%, -1.42%, 0.70% -1.47 33.34 45.11 0.17% 0.86% 0.45% 5.22 0.38%
SWAN CORP LIMITED 362.20 446.90 809.80 N/A 445.15 453.70 1.23 453.40, 450.70, 446.65, 446.90 -0.60%, -0.90%, 0.06% -1.43 31.76 28.23 0.07% N/A 0.10% 1.21 0.02%
ITC HOTELS LIMITED 155.10 205.91 261.62 1.4 - Strong Buy 205.20 211.99 1.33 208.88, 207.34, 207.67, 207.72, 205.91 -0.74%, 0.16%, 0.02%, -0.87% -1.42 58.00 0.72 N/A 0.73% 0.08% 3.87 N/A
BHARAT DYNAMICS LIMITED 907.00 1509.00 2096.60 2.6 - Hold 1497.10 1537.60 1.66 1530.30, 1525.30, 1483.00, 1509.00 -0.33%, -2.77%, 1.75% -1.39 84.78 0.03 0.16% 0.76% 1.11% 13.12 0.31%
GRANULES INDIA LIMITED 422.00 560.85 621.10 N/A 552.25 568.85 1.33 568.75, 570.20, 568.30, 560.85 0.25%, -0.33%, -1.31% -1.39 26.53 45.37 0.14% 0.34% 0.34% 3.42 0.26%
BASF INDIA LTD 4023.00 4059.90 5950.00 N/A 4023.00 4091.90 1.01 4116.60, 4108.70, 4082.60, 4063.50, 4059.90 -0.19%, -0.64%, -0.47%, -0.09% -1.38 47.13 3.86 N/A -0.16% -0.05% 4.64 0.49%
LIFE INSURA CORP OF INDIA 715.30 869.90 1007.80 1.7 - Buy 866.00 876.90 1.22 882.10, 883.90, 868.05, 869.90 0.20%, -1.79%, 0.21% -1.38 10.76 -0.26 0.45% -0.82% 0.04% 4.52 1.38%
REC LIMITED 348.20 353.30 573.30 N/A 348.20 354.30 1.01 358.20, 357.45, 350.30, 352.75, 353.30 -0.21%, -2.00%, 0.70%, 0.16% -1.37 5.36 666.09 0.22% 0.09% 0.10% 1.11 6.77%
COCHIN SHIPYARD LIMITED 1180.20 1644.00 2545.00 N/A 1623.00 1652.00 1.39 1666.80, 1639.90, 1622.40, 1644.00 -1.61%, -1.07%, 1.33% -1.37 56.93 20.29 0.14% -0.43% -0.02% 7.59 0.85%
SIEMENS ENERGY INDIA LTD 2508.80 3098.20 3625.00 2.3 - Buy 3075.00 3138.00 1.23 3140.90, 3194.30, 3150.50, 3100.70, 3098.20 1.70%, -1.37%, -1.58%, -0.08% -1.36 100.36 3.37 0.29% 0.31% 0.27% 25.18 N/A
HOME FIRST FIN CO IND LTD 878.40 1094.10 1519.00 N/A 1078.00 1113.70 1.25 1109.10, 1092.00, 1090.70, 1094.10 -1.54%, -0.12%, 0.31% -1.35 23.61 240.45 0.14% 0.24% 0.35% 2.82 0.34%
MAX FINANCIAL SERV LTD 950.00 1690.20 1751.40 1.4 - Strong Buy 1665.70 1694.80 1.78 1713.40, 1691.80, 1664.80, 1690.20 -1.26%, -1.60%, 1.53% -1.35 349.94 22.45 N/A -0.45% 0.09% 11.10 N/A
TATA POWER CO LTD 326.35 384.50 447.70 2.5 - Buy 380.55 386.00 1.18 389.75, 388.45, 383.65, 384.50 -0.33%, -1.24%, 0.22% -1.35 30.37 156.16 0.12% -0.01% -0.01% 3.25 0.59%
KALPATARU PROJECT INT LTD 786.30 1165.40 1352.85 N/A 1150.00 1179.00 1.48 1181.20, 1189.50, 1185.80, 1169.20, 1165.40 0.70%, -0.31%, -1.40%, -0.33% -1.34 23.97 69.69 0.13% 0.82% 0.32% 2.86 0.76%
TORRENT POWER LTD 1188.00 1289.90 1713.75 N/A 1275.10 1300.80 1.09 1307.40, 1313.30, 1302.20, 1289.90 0.45%, -0.85%, -0.94% -1.34 21.53 53.72 0.18% 0.43% 0.10% 3.46 1.46%
RAILTEL CORP OF IND LTD 265.50 334.35 478.95 N/A 330.30 340.60 1.26 338.85, 336.15, 332.05, 334.35 -0.80%, -1.22%, 0.69% -1.33 33.47 3.34 0.16% 0.05% 0.13% 5.08 1.16%
CANARA BANK 78.60 148.50 154.21 N/A 146.69 149.45 1.89 150.50, 152.03, 146.08, 147.39, 148.50 1.02%, -3.91%, 0.90%, 0.75% -1.33 6.23 N/A 0.18% 0.16% 0.12% 1.17 2.74%
INDIAN RAIL TOUR CORP LTD 656.00 675.20 859.70 N/A 670.45 677.00 1.03 684.30, 679.95, 674.50, 675.20 -0.64%, -0.80%, 0.10% -1.33 39.42 1.84 0.35% 0.11% 0.08% 12.66 1.33%
SBFC FINANCE LIMITED 79.24 106.27 123.00 1.5 - Strong Buy 104.17 106.88 1.34 107.69, 106.25, 106.14, 105.92, 106.27 -1.34%, -0.10%, -0.21%, 0.33% -1.32 29.77 179.82 0.12% 0.29% 0.29% 3.38 N/A
BLUE DART EXPRESS LTD 5365.00 5570.00 7905.00 N/A 5550.00 5606.50 1.04 5644.00, 5655.00, 5629.50, 5570.00 0.19%, -0.45%, -1.06% -1.31 49.72 66.24 0.17% 0.29% 0.07% 8.10 0.44%
SHREE CEMENT LIMITED 24817.80 26075.00 32490.00 2.6 - Hold 26015.00 26455.00 1.05 26415.00, 26545.00, 26300.00, 26075.00 0.49%, -0.92%, -0.86% -1.29 54.78 9.53 0.08% 2.92% 0.17% 4.19 0.61%
BAJAJ HOLDINGS & INVS LTD 10245.10 11186.00 14763.00 N/A 10980.00 11266.00 1.09 11332.00, 11049.00, 11222.00, 11186.00 -2.50%, 1.57%, -0.32% -1.29 14.62 0.02 0.12% 0.09% 0.40% 1.84 1.16%
SRF LTD 2196.85 2885.40 3325.00 2.5 - Buy 2828.30 2891.60 1.31 2923.00, 2859.50, 2830.00, 2885.40 -2.17%, -1.03%, 1.96% -1.29 52.83 34.72 0.13% 0.93% 0.06% 6.45 0.28%
ADANI PORT & SEZ LTD 1010.75 1511.00 1549.00 1.1 - Strong Buy 1493.30 1514.00 1.49 1530.50, 1518.10, 1497.70, 1505.60, 1511.00 -0.81%, -1.34%, 0.53%, 0.36% -1.27 27.12 81.56 0.19% 0.27% 0.30% 4.87 0.47%
APOLLO HOSPITALS ENTER. L 6001.00 7195.50 8099.50 1.5 - Buy 7147.00 7219.50 1.20 7287.50, 7242.00, 7184.00, 7201.00, 7195.50 -0.62%, -0.80%, 0.24%, -0.08% -1.26 61.68 83.61 0.20% 0.26% 0.13% 11.38 0.28%
ADIT BIRL SUN LIF AMC LTD 556.45 726.00 908.00 N/A 716.00 728.00 1.30 735.15, 727.40, 723.15, 726.00 -1.05%, -0.58%, 0.39% -1.24 21.64 1.93 0.28% -0.01% -0.03% 5.88 3.32%
AKUMS DRUGS AND PHARMA L 405.00 419.50 678.40 N/A 418.05 424.90 1.04 424.75, 425.30, 420.85, 420.30, 419.50 0.13%, -1.05%, -0.13%, -0.19% -1.24 20.14 2.85 0.11% -0.39% -0.01% 2.04 N/A
AAVAS FINANCIERS LIMITED 1450.00 1497.90 2234.00 N/A 1450.00 1510.00 1.03 1516.30, 1514.80, 1465.70, 1497.90 -0.10%, -3.24%, 2.20% -1.21 19.88 307.97 0.14% 0.10% 0.17% 2.53 N/A
CAMPUS ACTIVEWEAR LIMITED 210.00 272.50 337.60 N/A 270.65 275.00 1.30 275.85, 275.25, 275.00, 272.50 -0.22%, -0.09%, -0.91% -1.21 67.45 48.01 0.17% 0.40% 0.16% 10.44 0.22%
BANK OF BARODA 190.70 292.00 303.95 N/A 286.55 294.00 1.53 295.55, 296.90, 287.00, 288.20, 292.00 0.46%, -3.33%, 0.42%, 1.32% -1.20 7.82 N/A 0.13% -0.04% 0.00% 0.95 2.91%
THE RAMCO CEMENTS LIMITED 788.20 1011.00 1209.00 3.0 - Hold 1004.60 1020.00 1.28 1023.20, 1022.50, 1027.50, 1011.00 -0.07%, 0.49%, -1.61% -1.19 64.72 62.15 0.05% 1.92% 0.10% 3.16 0.19%
NTPC LTD 292.80 323.30 373.30 1.5 - Buy 320.95 324.15 1.10 327.10, 328.60, 322.95, 323.30 0.46%, -1.72%, 0.11% -1.16 17.32 127.75 0.13% -0.04% 0.00% 1.63 3.44%
GE VERNOVA T&D INDIA LTD 1254.00 2768.80 3323.80 N/A 2711.00 2827.00 2.21 2801.30, 2852.10, 2900.20, 2768.80 1.81%, 1.69%, -4.53% -1.16 77.00 1.46 0.53% 1.07% 0.39% 33.97 0.17%
ENDURANCE TECHNO. LTD. 1675.00 2659.00 3079.90 N/A 2618.00 2669.90 1.59 2689.60, 2660.70, 2668.50, 2659.00 -1.07%, 0.29%, -0.36% -1.14 42.40 19.64 0.15% 0.12% 0.23% 5.98 0.37%
ADITYA BIRLA LIFES BRAN L 124.50 128.12 175.00 N/A 127.20 133.31 1.03 129.60, 131.02, 132.43, 132.24, 128.12 1.10%, 1.08%, -0.14%, -3.12% -1.14 N/A 266.81 N/A N/A 0.04% 12.06 N/A
BANK OF MAHARASHTRA 42.00 57.00 61.56 1.0 - Strong Buy 56.47 57.40 1.36 57.65, 57.57, 56.64, 56.95, 57.00 -0.14%, -1.62%, 0.55%, 0.09% -1.13 7.15 N/A 0.22% 0.15% 0.20% 1.40 2.65%
INOX INDIA LIMITED 884.20 1137.80 1288.00 1.0 - Strong Buy 1131.20 1160.90 1.29 1150.70, 1151.90, 1157.00, 1137.80 0.10%, 0.44%, -1.66% -1.12 42.20 10.14 0.28% 0.23% 0.17% 10.54 0.17%
MANKIND PHARMA LIMITED 2132.00 2205.50 3054.80 1.9 - Buy 2191.60 2215.70 1.03 2229.80, 2216.40, 2205.60, 2205.50 -0.60%, -0.49%, -0.00% -1.09 51.81 53.89 0.13% -0.24% 0.20% 5.96 0.09%
NESTLE INDIA LIMITED 1055.00 1246.90 1311.60 N/A 1234.20 1249.00 1.18 1260.60, 1258.90, 1241.90, 1246.90 -0.13%, -1.35%, 0.40% -1.09 81.60 10.75 0.71% -0.17% 0.11% 54.22 1.61%
APAR INDUSTRIES LTD. 4308.05 8880.00 11779.90 N/A 8755.00 8920.00 2.06 8975.00, 8901.00, 8719.00, 8880.00 -0.82%, -2.04%, 1.85% -1.06 38.00 14.50 0.21% 0.30% 0.23% 7.35 0.58%
DALMIA BHARAT LIMITED 1601.00 1989.00 2496.30 2.4 - Buy 1975.20 2002.40 1.24 2009.40, 1986.80, 1983.50, 1989.00 -1.12%, -0.17%, 0.28% -1.02 33.21 39.76 0.06% 4.14% 0.11% 2.11 0.45%
CENTURY PLYBOARDS (I) LTD 650.00 805.60 897.10 2.0 - Buy 791.50 806.90 1.24 813.80, 817.90, 811.80, 805.60 0.50%, -0.75%, -0.76% -1.01 77.54 66.14 0.10% 0.72% 0.17% 7.26 0.12%
DABUR INDIA LTD 433.30 510.10 577.00 2.6 - Hold 502.35 510.80 1.18 515.25, 507.95, 506.00, 508.10, 510.10 -1.42%, -0.38%, 0.42%, 0.39% -1.00 49.96 11.46 0.16% 0.07% 0.05% 8.26 1.58%
RAMKRISHNA FORGINGS LTD 513.20 531.35 1020.00 N/A 525.10 533.70 1.04 536.50, 522.45, 534.35, 531.35 -2.62%, 2.28%, -0.56% -0.96 43.06 88.73 0.07% N/A -0.14% 3.10 0.37%
MANAPPURAM FINANCE LTD 166.55 279.70 298.00 N/A 271.60 280.25 1.68 282.40, 278.00, 275.80, 279.70 -1.56%, -0.79%, 1.41% -0.96 54.21 301.61 0.03% -0.62% -0.31% 1.88 0.73%
APTUS VALUE HSG FIN I LTD 267.95 280.00 364.00 N/A 279.20 285.35 1.04 282.70, 278.05, 275.95, 280.00 -1.64%, -0.76%, 1.47% -0.96 16.64 157.02 0.19% 0.24% 0.24% 3.00 1.63%
INDIAN ENERGY EXC LTD 130.26 145.31 215.40 N/A 144.41 148.47 1.12 146.70, 148.54, 148.89, 145.31 1.25%, 0.24%, -2.40% -0.95 27.47 0.30 0.41% 0.14% 0.09% 10.33 2.01%
CAN FIN HOMES LTD 558.50 900.80 932.00 N/A 888.55 908.00 1.61 909.30, 903.70, 890.30, 900.80 -0.62%, -1.48%, 1.18% -0.93 13.02 658.72 0.18% 0.19% 0.22% 2.20 1.35%
CROMPT GREA CON ELEC LTD 255.25 260.10 418.00 1.3 - Strong Buy 257.50 263.35 1.02 262.45, 260.90, 255.85, 260.10 -0.59%, -1.94%, 1.66% -0.90 35.44 4.83 0.13% -0.43% 0.01% 4.91 1.17%
AWL AGRI BUSINESS LIMITED 231.55 253.00 337.05 N/A 248.75 254.00 1.09 255.30, 249.40, 247.55, 253.00 -2.31%, -0.74%, 2.20% -0.90 30.23 11.06 0.12% -0.21% 0.22% 3.31 N/A
FIVE-STAR BUS FIN LTD 501.00 580.65 850.00 N/A 565.70 590.05 1.16 585.95, 584.25, 573.45, 580.65 -0.29%, -1.85%, 1.26% -0.90 15.43 123.06 0.18% 0.07% 0.10% 2.51 0.35%
TATA STEEL LIMITED 122.62 167.11 186.94 2.3 - Buy 165.00 167.65 1.36 168.63, 167.78, 166.92, 167.11 -0.50%, -0.51%, 0.11% -0.90 30.61 99.70 0.07% 2.72% 0.09% 2.19 2.16%
SUN TV NETWORK LIMITED 518.05 548.60 771.75 2.2 - Buy 546.30 553.40 1.06 553.55, 562.80, 551.60, 548.60 1.67%, -1.99%, -0.54% -0.89 13.35 1.18 0.14% -0.13% 0.39% 1.75 2.72%
TRIDENT LIMITED 23.11 27.83 40.20 N/A 27.75 27.98 1.20 28.08, 27.91, 28.12, 27.98, 27.83 -0.61%, 0.75%, -0.50%, -0.54% -0.89 32.36 34.74 0.10% 0.06% 0.04% 3.04 1.78%
SAGILITY LIMITED 37.60 49.30 57.89 1.1 - Strong Buy 49.05 50.25 1.31 49.74, 49.29, 49.94, 49.30 -0.90%, 1.32%, -1.28% -0.88 28.83 13.85 0.10% 1.12% 0.25% 2.62 0.20%
SYNGENE INTERNATIONAL LTD 599.55 639.80 934.25 N/A 631.10 644.00 1.07 645.45, 637.30, 636.20, 639.80 -1.26%, -0.17%, 0.57% -0.88 54.97 12.28 0.10% -0.37% 0.02% 5.43 0.20%
VARUN BEVERAGES LIMITED 419.55 479.95 663.60 N/A 472.50 480.60 1.14 484.15, 481.40, 477.50, 479.95 -0.57%, -0.81%, 0.51% -0.87 54.91 11.55 N/A 0.15% 0.02% 8.84 0.42%
LARSEN & TOUBRO LTD. 2965.30 4038.20 4140.00 1.7 - Buy 3975.10 4048.00 1.36 4073.20, 4030.50, 3988.00, 3983.60, 4038.20 -1.05%, -1.05%, -0.11%, 1.37% -0.86 33.90 111.85 0.17% 0.16% 0.11% 5.48 0.85%
CG POWER AND IND SOL LTD 517.70 664.00 811.40 N/A 653.90 664.20 1.28 669.75, 659.70, 664.20, 664.00 -1.50%, 0.68%, -0.03% -0.86 96.09 1.52 0.19% 0.26% 0.21% 14.02 0.20%
ICICI LOMBARD GIC LIMITED 1613.70 1974.40 2068.70 N/A 1969.70 1991.70 1.22 1991.40, 1986.70, 1972.40, 1974.40 -0.24%, -0.72%, 0.10% -0.85 35.24 N/A 0.18% 0.18% 0.13% 5.91 0.66%
ALEMBIC PHARMA LTD 725.20 900.00 1123.95 N/A 891.10 905.00 1.24 907.70, 900.20, 909.50, 900.00 -0.83%, 1.03%, -1.04% -0.85 27.87 28.00 0.12% 0.21% 0.16% 3.32 1.21%
CAPRI GLOBAL CAPITAL LTD 150.51 188.67 231.35 1.3 - Strong Buy 185.34 189.90 1.25 190.27, 189.59, 187.85, 188.67 -0.36%, -0.92%, 0.44% -0.84 22.98 251.55 0.13% 1.08% 0.59% 2.72 0.11%
ADITYA BIRLA REAL EST LTD 1562.60 1755.00 2899.00 N/A 1693.00 1839.00 1.12 1769.80, 1747.70, 1767.90, 1755.00 -1.25%, 1.16%, -0.73% -0.84 N/A 144.58 -0.07% N/A -0.91% 5.11 0.11%
INDIAMART INTERMESH LTD 1900.10 2312.40 2799.00 N/A 2282.10 2320.00 1.22 2330.80, 2326.10, 2329.50, 2312.40 -0.20%, 0.15%, -0.73% -0.79 25.85 1.32 0.27% -0.39% 0.12% 6.49 1.29%
TRENT LTD 4158.00 4183.10 7493.05 2.5 - Buy 4165.00 4225.00 1.01 4215.90, 4226.50, 4188.20, 4215.80, 4183.10 0.25%, -0.91%, 0.66%, -0.78% -0.78 91.04 37.79 0.29% 0.11% 0.16% 24.37 0.12%
AADHAR HOUSING FINANCE L 346.05 481.00 547.80 N/A 480.20 482.95 1.39 484.80, 485.05, 484.35, 481.00 0.05%, -0.14%, -0.69% -0.78 21.49 255.35 0.15% 0.17% 0.17% 3.02 N/A
SIGNATUREGLOBAL INDIA LTD 988.00 1123.80 1414.80 N/A 1117.00 1134.00 1.14 1132.40, 1126.30, 1119.40, 1123.80 -0.54%, -0.61%, 0.39% -0.76 204.70 356.19 0.11% N/A -0.55% 21.72 N/A
DR. LAL PATH LABS LTD. 2293.55 3029.60 3540.00 2.4 - Buy 2972.10 3054.00 1.32 3052.10, 3044.00, 2995.20, 3029.60 -0.27%, -1.60%, 1.15% -0.74 47.26 6.44 0.24% 0.16% 0.11% 10.59 0.93%
IRB INFRA DEV LTD. 40.51 42.80 61.99 1.8 - Buy 42.53 43.10 1.06 43.11, 42.79, 42.97, 42.80 -0.74%, 0.42%, -0.40% -0.72 3.93 102.31 0.38% 0.35% -0.09% 1.29 0.65%
VISHAL MEGA MART LIMITED 95.99 133.03 157.60 N/A 132.67 134.11 1.39 133.98, 135.51, 134.49, 133.03 1.14%, -0.75%, -1.09% -0.71 85.28 27.12 0.12% 0.46% 0.22% 8.90 N/A
GODREJ PROPERTIES LTD 1900.00 2082.40 3015.00 N/A 2062.80 2117.00 1.10 2096.50, 2097.70, 2067.80, 2082.40 0.06%, -1.43%, 0.71% -0.67 40.28 87.89 0.10% 0.12% -0.32% 3.43 N/A
CRISIL LTD 3973.60 4464.40 6950.00 N/A 4384.40 4475.00 1.12 4494.10, 4395.20, 4452.50, 4464.40 -2.20%, 1.30%, 0.27% -0.66 43.59 10.58 N/A 0.13% 0.12% 11.59 1.44%
MAHINDRA & MAHINDRA LTD 2425.00 3717.10 3795.00 1.4 - Strong Buy 3642.50 3721.50 1.53 3741.60, 3716.50, 3649.40, 3671.60, 3717.10 -0.67%, -1.81%, 0.61%, 1.24% -0.65 29.26 132.29 0.17% 0.15% 0.21% 5.01 0.69%
BIOCON LIMITED. 291.00 392.05 424.95 2.3 - Buy 386.30 394.00 1.35 394.50, 399.00, 410.00, 388.35, 392.05 1.14%, 2.76%, -5.28%, 0.95% -0.62 103.99 50.02 0.03% N/A 0.20% 1.87 0.12%
SAPPHIRE FOODS INDIA LTD 241.80 244.92 374.65 2.2 - Buy 244.00 250.50 1.01 246.44, 246.60, 256.14, 244.92 0.06%, 3.87%, -4.38% -0.62 N/A 99.23 0.00% N/A 0.07% 5.62 N/A
JSW INFRASTRUCTURE LTD 218.20 269.25 349.00 1.9 - Buy 266.35 270.90 1.23 270.90, 272.90, 270.15, 268.45, 269.25 0.74%, -1.01%, -0.63%, 0.30% -0.61 35.62 48.27 0.16% -0.03% 0.26% 5.48 0.30%
UNION BANK OF INDIA 100.81 153.30 160.15 N/A 150.80 153.69 1.52 154.19, 155.77, 151.38, 153.30 1.02%, -2.82%, 1.27% -0.58 6.32 N/A 0.16% -0.07% -0.02% 0.93 3.14%
AMARA RAJA ENERGY MOB LTD 832.30 945.00 1360.00 N/A 935.00 947.00 1.14 950.45, 950.60, 945.65, 940.30, 945.00 0.02%, -0.52%, -0.57%, 0.50% -0.57 19.18 4.00 0.12% 0.17% 0.07% 2.23 1.14%
ULTRATECH CEMENT LIMITED 10047.85 11597.00 13097.00 1.6 - Buy 11561.00 11665.00 1.15 11662.00, 11666.00, 11591.00, 11597.00 0.03%, -0.64%, 0.05% -0.56 46.75 33.19 0.11% 0.47% 0.25% 4.74 0.67%
BERGER PAINTS (I) LTD 437.75 553.00 605.00 3.1 - Hold 551.30 558.15 1.26 556.10, 559.05, 558.30, 553.00 0.53%, -0.13%, -0.95% -0.56 59.65 11.08 0.18% -0.23% 0.02% 10.26 0.68%
BATA INDIA LTD 953.05 968.75 1479.00 N/A 953.05 969.15 1.02 974.00, 964.70, 977.45, 968.75 -0.95%, 1.32%, -0.89% -0.54 72.89 90.39 0.11% -0.73% -0.04% 8.17 1.94%
PNB HOUSING FIN LTD. 746.70 903.85 1141.90 N/A 878.00 905.90 1.21 908.80, 899.45, 878.05, 903.85 -1.03%, -2.38%, 2.94% -0.54 10.97 261.91 0.13% 0.24% 0.21% 1.31 0.57%
OIL INDIA LTD 325.00 411.95 494.55 1.7 - Buy 406.35 412.90 1.27 414.20, 416.65, 410.70, 411.95 0.59%, -1.43%, 0.30% -0.54 11.22 58.17 0.11% -0.29% 0.16% 1.19 3.65%
ZYDUS LIFESCIENCES LTD 795.00 931.45 1059.05 2.7 - Hold 929.25 937.00 1.17 936.45, 942.70, 934.95, 931.45 0.67%, -0.82%, -0.37% -0.53 19.05 34.30 0.19% 0.38% 0.17% 3.70 1.18%
JSW STEEL LIMITED 880.00 1162.20 1223.90 2.5 - Hold 1143.40 1170.00 1.32 1168.40, 1162.00, 1143.60, 1162.20 -0.55%, -1.58%, 1.63% -0.53 47.26 118.74 0.07% 2.69% 0.14% 3.42 0.24%
RITES LIMITED 192.40 229.46 316.00 N/A 227.12 230.72 1.19 230.69, 230.12, 231.63, 229.46 -0.25%, 0.66%, -0.94% -0.53 26.77 0.28 0.17% 0.34% 0.01% 4.19 3.45%
NIVA BUPA HEALTH INS CO L 68.54 73.48 99.22 N/A 73.20 74.47 1.07 73.86, 74.76, 74.79, 73.48 1.22%, 0.04%, -1.75% -0.51 146.96 6.58 0.02% N/A 0.14% 3.59 N/A
ANAND RATHI WEALTH LTD 1594.00 2910.00 3321.40 N/A 2878.00 2929.00 1.83 2924.90, 2924.80, 2909.00, 2910.00 -0.00%, -0.54%, 0.03% -0.51 70.44 9.91 0.50% 0.31% 0.23% 29.72 0.45%
ZEN TECHNOLOGIES LIMITED 945.35 1388.70 2627.00 N/A 1376.50 1425.00 1.47 1395.60, 1392.20, 1380.10, 1388.70 -0.24%, -0.87%, 0.62% -0.49 50.32 0.98 0.16% -0.09% -0.28% 6.95 0.14%
PVR INOX LIMITED 830.00 1091.00 1587.90 N/A 1086.00 1105.00 1.31 1096.40, 1105.20, 1129.70, 1097.40, 1091.00 0.80%, 2.22%, -2.86%, -0.58% -0.49 N/A 105.06 -0.01% N/A 0.12% 1.51 N/A
RADICO KHAITAN LTD 1845.50 3201.90 3591.90 1.4 - Strong Buy 3180.00 3222.80 1.73 3217.00, 3211.60, 3260.70, 3201.90 -0.17%, 1.53%, -1.80% -0.47 93.51 20.94 0.17% 0.73% 0.34% 14.39 0.12%
RBL BANK LIMITED 146.10 305.80 332.00 2.2 - Buy 296.80 306.75 2.09 307.05, 302.25, 304.30, 305.80 -1.56%, 0.68%, 0.49% -0.41 34.51 N/A 0.03% -0.17% 0.03% 1.16 0.33%
BLS INTL SERVS LTD 276.95 331.00 521.80 1.0 - Strong Buy 327.50 335.00 1.20 332.25, 323.65, 325.50, 331.00 -2.59%, 0.57%, 1.69% -0.38 22.66 16.55 0.31% 0.27% 0.49% 6.39 0.31%
HINDUSTAN ZINC LIMITED 378.15 498.10 546.80 N/A 490.40 501.80 1.32 499.85, 495.65, 504.40, 496.75, 498.10 -0.84%, 1.77%, -1.52%, 0.27% -0.35 20.22 88.17 0.99% 0.14% 0.04% 15.36 5.75%
HINDUSTAN PETROLEUM CORP 287.55 450.35 494.45 2.3 - Buy 445.40 451.95 1.57 451.95, 450.45, 450.70, 450.35 -0.33%, 0.06%, -0.08% -0.35 6.88 110.91 0.27% 26.07% 0.01% 1.68 3.44%
BALRAMPUR CHINI MILLS LTD 419.05 445.50 627.80 N/A 438.25 445.50 1.06 447.00, 450.10, 444.20, 445.50 0.69%, -1.31%, 0.29% -0.34 22.29 19.76 0.11% -0.20% 0.29% 2.29 0.79%
GUJARAT FLUOROCHEM LTD 3220.60 3384.70 4534.75 2.7 - Hold 3335.20 3420.00 1.05 3396.20, 3422.60, 3363.80, 3384.70 0.78%, -1.72%, 0.62% -0.34 54.69 22.48 0.10% 0.48% 0.02% 4.88 0.09%
JIO FIN SERVICES LTD 198.65 303.75 346.30 N/A 300.25 304.45 1.53 304.75, 304.85, 301.00, 302.25, 303.75 0.03%, -1.26%, 0.42%, 0.50% -0.33 120.06 7.80 0.01% 0.01% 0.21% 1.42 0.17%
EIH LIMITED 305.00 374.70 441.75 N/A 373.00 380.20 1.23 375.95, 377.90, 378.70, 374.70 0.52%, 0.21%, -1.06% -0.33 35.22 5.18 0.15% -0.12% -0.04% 4.98 0.40%
LAURUS LABS LIMITED 501.15 1026.10 1040.20 3.1 - Hold 1005.80 1028.50 2.05 1029.40, 1020.20, 1016.50, 1026.10 -0.89%, -0.36%, 0.94% -0.32 80.73 44.83 0.15% 8.76% 0.35% 11.53 0.16%
HEG LTD 331.25 520.50 619.00 1.0 - Strong Buy 515.10 527.70 1.57 522.10, 520.00, 523.70, 520.50 -0.40%, 0.71%, -0.61% -0.31 38.99 13.81 0.06% 0.74% 0.23% 2.15 0.34%
NHPC LTD 71.00 77.07 92.34 N/A 76.64 77.20 1.09 77.30, 77.28, 76.83, 77.07 -0.03%, -0.58%, 0.31% -0.30 28.44 100.41 0.08% 0.13% 0.10% 1.87 2.49%
MUTHOOT FINANCE LIMITED 1930.10 3800.10 3833.00 2.4 - Buy 3702.00 3807.00 1.97 3811.10, 3779.90, 3763.40, 3800.10 -0.82%, -0.44%, 0.98% -0.29 20.82 367.44 0.24% 0.90% 0.64% 4.65 0.69%
THE PHOENIX MILLS LTD 1402.50 1725.10 1902.00 1.9 - Buy 1709.90 1755.20 1.23 1729.90, 1731.20, 1721.20, 1725.10 0.08%, -0.58%, 0.23% -0.28 57.27 33.66 0.10% 0.04% 0.21% 5.72 0.15%
ZF COM VE CTR SYS IND LTD 9561.00 14793.00 15297.00 1.4 - Strong Buy 14640.00 14930.00 1.55 14827.00, 14413.00, 14787.00, 14793.00 -2.79%, 2.59%, 0.04% -0.23 64.54 1.81 0.15% -0.01% 0.00% 8.23 0.13%
AUTHUM INVEST & INFRA LTD 1325.50 2635.50 3318.70 N/A 2600.00 2675.00 1.99 2641.10, 2612.50, 2600.90, 2600.10, 2635.50 -1.08%, -0.44%, -0.03%, 1.36% -0.21 11.16 20.29 0.28% -0.09% -0.47% 2.75 0.04%
AVENUE SUPERMARTS LIMITED 3340.00 3955.20 4949.50 3.0 - Hold 3904.30 3956.40 1.18 3963.30, 3961.80, 3909.70, 3955.20 -0.04%, -1.32%, 1.16% -0.20 94.55 7.03 0.13% 0.04% 0.15% 11.24 N/A
NLC INDIA LIMITED 186.03 239.40 292.20 N/A 231.20 243.00 1.29 239.85, 241.46, 239.88, 237.69, 239.40 0.67%, -0.65%, -0.91%, 0.72% -0.19 12.70 104.68 0.12% -0.26% 0.14% 1.52 1.25%
ABB INDIA LIMITED 4684.45 5180.00 7960.00 N/A 5140.50 5194.00 1.11 5189.50, 5183.00, 5107.00, 5180.00 -0.13%, -1.47%, 1.43% -0.18 62.23 1.02 N/A -0.07% 0.14% 15.26 0.85%
STATE BANK OF INDIA 680.00 971.50 999.00 1.5 - Buy 946.70 973.30 1.43 973.10, 967.30, 951.05, 948.10, 971.50 -0.60%, -1.68%, -0.31%, 2.47% -0.16 10.84 N/A 0.16% 0.03% 0.08% 1.58 1.67%
CIPLA LTD 1335.00 1520.80 1673.00 2.3 - Buy 1513.60 1528.00 1.14 1523.10, 1516.60, 1508.00, 1520.80 -0.43%, -0.57%, 0.85% -0.15 22.61 1.42 0.18% 0.04% 0.07% 3.73 0.86%
C.E. INFO SYSTEMS LIMITED 1540.00 1672.00 2166.70 N/A 1659.00 1687.60 1.09 1674.30, 1734.80, 1717.20, 1672.00 3.61%, -1.01%, -2.63% -0.14 63.24 1.15 0.19% -0.40% 0.10% 11.19 0.20%
NEWGEN SOFTWARE TECH LTD 758.20 879.00 1798.90 N/A 875.70 918.00 1.16 880.05, 871.35, 879.85, 879.00 -0.99%, 0.98%, -0.10% -0.12 38.42 3.25 0.23% -0.31% 0.15% 13.00 0.57%
SUN PHARMACEUTICAL IND L 1548.00 1805.30 1910.00 1.7 - Buy 1800.20 1820.20 1.17 1807.40, 1799.50, 1806.70, 1805.30 -0.44%, 0.40%, -0.08% -0.12 41.46 6.67 0.14% 0.02% 0.09% 5.56 0.89%
M&M FIN. SERVICES LTD 236.24 367.55 387.00 2.3 - Buy 344.55 370.45 1.56 367.90, 365.00, 355.50, 367.55 -0.79%, -2.60%, 3.39% -0.10 19.40 435.08 0.11% 0.41% 0.24% 2.04 1.83%
FIRSTSOURCE SOLU. LTD. 270.00 347.00 422.30 2.2 - Buy 346.00 353.50 1.29 347.30, 345.20, 348.10, 347.00 -0.60%, 0.84%, -0.32% -0.09 36.53 54.26 0.16% 0.30% 0.20% 5.49 1.15%
EMAMI LIMITED 498.45 525.30 653.35 1.6 - Buy 511.25 529.05 1.05 525.70, 522.00, 520.80, 525.30 -0.70%, -0.23%, 0.86% -0.08 30.38 2.46 0.27% -0.30% -0.10% 7.82 2.69%
TATA CONSUMER PRODUCT LTD 882.90 1162.90 1202.80 1.9 - Buy 1140.10 1165.30 1.32 1163.80, 1162.20, 1140.00, 1148.40, 1162.90 -0.14%, -1.91%, 0.74%, 1.26% -0.08 83.66 11.87 0.06% 0.08% 0.18% 5.66 0.72%
CASTROL INDIA LIMITED 162.60 190.99 251.95 N/A 190.69 191.50 1.17 191.13, 191.50, 192.00, 191.28, 190.99 0.19%, 0.26%, -0.38%, -0.15% -0.07 19.43 4.02 N/A 0.10% 0.06% 10.37 4.43%
CHALET HOTELS LIMITED 634.05 896.60 1082.00 1.3 - Strong Buy 886.25 909.70 1.41 897.10, 879.95, 911.20, 896.60 -1.91%, 3.55%, -1.60% -0.06 33.94 72.88 0.19% N/A 0.95% 5.74 0.22%
BIKAJI FOODS INTERN LTD 558.80 715.00 864.00 N/A 707.00 720.00 1.28 715.35, 700.65, 697.80, 715.00 -2.05%, -0.41%, 2.46% -0.05 84.02 19.45 0.14% 0.15% 0.15% 11.97 0.14%
TRIVENI ENGG. & INDS. LTD 313.10 350.50 536.00 N/A 348.10 356.90 1.12 350.60, 350.35, 356.85, 350.50 -0.07%, 1.86%, -1.78% -0.03 29.33 24.55 0.09% N/A 0.14% 2.49 0.70%
EXIDE INDUSTRIES LTD 328.00 380.15 472.50 N/A 375.90 380.75 1.16 380.15, 378.45, 372.65, 380.35, 380.15 -0.45%, -1.53%, 2.07%, -0.05% 0.00 40.14 11.15 0.06% -0.26% -0.02% 2.20 0.54%
ZENSAR TECHNOLOGIES LTD 535.85 746.15 984.95 2.5 - Buy 744.00 758.90 1.39 745.95, 733.60, 738.40, 746.15 -1.66%, 0.65%, 1.05% 0.03 24.41 2.74 0.18% 0.16% 0.09% 3.96 1.76%
ADANI ENTERPRISES LIMITED 2026.55 2263.00 2695.00 N/A 2202.90 2268.60 1.12 2262.00, 2239.60, 2189.80, 2217.90, 2263.00 -0.99%, -2.22%, 1.28%, 2.03% 0.04 34.47 177.77 0.16% 0.85% -0.06% 5.08 0.06%
LLOYDS METALS N ENERGY L 942.15 1220.30 1612.00 N/A 1186.70 1223.90 1.30 1219.70, 1210.80, 1204.20, 1195.80, 1220.30 -0.73%, -0.55%, -0.70%, 2.05% 0.05 38.22 100.05 0.26% 0.90% 1.68% 8.21 0.08%
JINDAL STAINLESS LIMITED 496.60 755.40 826.00 1.3 - Strong Buy 744.05 759.60 1.52 755.00, 760.75, 748.40, 755.40 0.76%, -1.62%, 0.94% 0.05 22.48 37.90 0.16% 0.32% 0.11% 3.44 0.40%
POWER GRID CORP. LTD. 247.30 269.80 336.25 2.4 - Buy 267.80 271.50 1.09 269.65, 267.45, 268.45, 269.80 -0.82%, 0.37%, 0.50% 0.06 17.45 141.19 0.16% -0.06% 0.02% 2.53 5.03%
TATA COMMUNICATIONS LTD 1291.00 1837.90 2004.00 2.0 - Buy 1817.10 1861.50 1.42 1836.60, 1848.30, 1864.90, 1837.90 0.64%, 0.90%, -1.45% 0.07 36.63 467.53 0.62% -0.19% 0.06% 18.40 1.34%
COAL INDIA LTD 349.25 379.95 421.50 2.4 - Buy 376.50 380.65 1.09 379.65, 378.95, 375.25, 379.95 -0.18%, -0.98%, 1.25% 0.08 7.51 12.98 0.31% -0.31% 0.18% 2.22 7.06%
HAVELLS INDIA LIMITED 1381.30 1436.50 1782.65 2.0 - Buy 1420.00 1438.80 1.04 1435.30, 1422.50, 1420.60, 1433.50, 1436.50 -0.89%, -0.13%, 0.91%, 0.21% 0.08 61.10 3.29 0.18% 0.19% 0.05% 10.38 0.70%
TVS MOTOR COMPANY LTD 2171.40 3665.40 3720.00 2.2 - Buy 3626.70 3687.20 1.69 3661.80, 3670.70, 3631.80, 3665.40 0.24%, -1.06%, 0.93% 0.10 66.84 346.08 0.31% 0.42% 0.24% 21.46 0.28%
HDFC BANK LTD 812.15 1003.30 1020.50 1.4 - Strong Buy 990.20 1008.00 1.24 1002.10, 989.80, 1000.50, 997.20, 1003.30 -1.23%, 1.08%, -0.33%, 0.61% 0.12 23.02 N/A 0.11% 0.09% -0.07% 2.83 1.10%
PAGE INDUSTRIES LTD 36785.00 37455.00 50590.00 2.8 - Hold 37240.00 37650.00 1.02 37405.00, 37605.00, 37240.00, 37455.00 0.53%, -0.97%, 0.58% 0.13 54.66 19.03 0.53% -0.00% 0.04% 29.65 1.34%
ELGI EQUIPMENTS LTD 401.00 500.80 653.20 2.7 - Hold 492.00 504.00 1.25 500.15, 505.95, 506.50, 491.45, 500.80 1.16%, 0.11%, -2.97%, 1.90% 0.13 41.94 26.27 0.21% 0.28% 0.11% 7.88 0.43%
AUROBINDO PHARMA LTD 1010.00 1217.90 1356.20 1.8 - Buy 1209.00 1226.40 1.21 1216.20, 1215.20, 1208.90, 1223.10, 1217.90 -0.08%, -0.52%, 1.17%, -0.43% 0.14 20.45 22.25 0.10% 0.04% 0.06% 2.02 0.33%
SAI LIFE SCIENCES LIMITED 636.10 875.90 943.00 N/A 865.00 889.00 1.38 874.70, 877.45, 871.95, 875.90 0.31%, -0.63%, 0.45% 0.14 63.20 18.40 0.17% 0.78% 0.36% 8.10 N/A
L&T FINANCE LIMITED 129.20 309.60 315.35 2.3 - Buy 298.00 311.15 2.40 309.15, 306.05, 302.80, 309.60 -1.00%, -1.06%, 2.25% 0.15 28.72 370.75 0.11% 0.05% 0.10% 2.94 0.91%
BAJAJ AUTO LIMITED 7089.35 9110.00 9490.00 2.6 - Hold 9045.50 9130.00 1.29 9096.00, 9085.50, 9000.50, 9110.00 -0.12%, -0.94%, 1.22% 0.15 30.58 57.26 0.26% 0.53% 0.20% 7.44 2.33%
ITC LTD 390.15 404.95 491.00 1.4 - Strong Buy 402.00 405.35 1.04 404.25, 400.95, 400.50, 403.05, 404.95 -0.82%, -0.11%, 0.64%, 0.47% 0.17 25.00 0.51 0.28% 0.03% -0.06% 7.14 3.92%
ICICI BANK LTD. 1186.00 1392.50 1500.00 1.3 - Strong Buy 1381.00 1395.30 1.17 1390.10, 1373.00, 1391.50, 1386.70, 1392.50 -1.23%, 1.35%, -0.34%, 0.42% 0.17 18.91 N/A 0.18% 0.02% 0.08% 2.96 0.79%
MAHARASHTRA SCOOTERS LTD 8822.00 14554.00 18538.00 N/A 14325.00 14649.00 1.65 14526.00, 14228.00, 14448.00, 14554.00 -2.05%, 1.55%, 0.73% 0.19 46.64 N/A 0.01% 0.77% 0.66% 0.50 1.32%
HDFC LIFE INS CO LTD 584.30 768.30 820.75 1.5 - Buy 755.20 772.00 1.31 766.75, 759.00, 751.95, 768.30 -1.01%, -0.93%, 2.17% 0.20 87.31 13.88 0.12% 0.04% -0.28% 9.78 0.28%
IDFC FIRST BANK LIMITED 52.46 80.87 82.70 2.2 - Buy 79.62 81.36 1.54 80.71, 81.98, 80.58, 80.87 1.57%, -1.71%, 0.36% 0.20 44.19 N/A 0.03% 0.25% 0.16% 1.73 0.31%
PI INDUSTRIES LTD 2951.10 3396.10 4330.00 2.7 - Hold 3378.70 3432.10 1.15 3388.90, 3374.00, 3374.60, 3396.10 -0.44%, 0.02%, 0.64% 0.21 34.11 2.24 0.15% -0.20% -0.16% 4.76 0.59%
GRAVITA INDIA LIMITED 1379.65 1793.50 2474.85 N/A 1781.70 1815.60 1.30 1789.40, 1776.80, 1788.60, 1793.50 -0.70%, 0.66%, 0.27% 0.23 35.43 19.62 0.23% 0.24% 0.12% 5.78 0.65%
ASHOK LEYLAND LTD 95.93 160.80 164.49 1.8 - Buy 159.51 161.29 1.68 160.30, 160.00, 162.71, 160.80 -0.19%, 1.69%, -1.17% 0.31 29.08 327.89 0.24% 0.07% 0.13% 7.49 1.92%
NARAYANA HRUDAYALAYA LTD. 1256.55 1916.90 2370.20 N/A 1910.00 1961.00 1.53 1910.60, 1910.30, 1955.20, 1916.90 -0.02%, 2.35%, -1.96% 0.33 46.25 57.61 0.23% 0.30% 0.17% 9.59 0.23%
KOTAK MAHINDRA BANK LTD 1723.75 2154.90 2301.90 2.0 - Buy 2132.00 2166.00 1.25 2147.60, 2142.40, 2146.10, 2135.40, 2154.90 -0.24%, 0.17%, -0.50%, 0.91% 0.34 23.20 N/A 0.12% -0.11% -0.12% 2.55 0.12%
NAVIN FLUORINE INT. LTD 3180.00 5772.00 6168.50 2.2 - Buy 5723.00 5798.00 1.82 5750.00, 5786.50, 5828.50, 5772.00 0.63%, 0.73%, -0.97% 0.38 65.15 32.68 0.15% 1.45% 0.46% 8.18 0.22%
SHRIRAM FINANCE LIMITED 493.35 854.90 872.00 1.5 - Strong Buy 828.15 857.00 1.73 851.55, 843.40, 828.10, 854.90 -0.96%, -1.81%, 3.24% 0.39 16.33 279.08 0.17% 0.08% 0.11% 2.65 1.78%
CHOLAMANDALAM IN & FIN CO 1168.00 1732.00 1782.00 2.2 - Buy 1671.00 1734.80 1.48 1724.90, 1711.60, 1668.90, 1732.00 -0.77%, -2.49%, 3.78% 0.41 31.45 724.31 0.20% 0.20% 0.20% 5.62 0.12%
KSB LIMITED 582.25 748.75 912.00 N/A 742.35 755.00 1.29 745.65, 752.75, 758.25, 748.75 0.95%, 0.73%, -1.25% 0.42 49.62 0.30 N/A 0.09% 0.05% 8.50 0.53%
INDIAN OIL CORP LTD 110.72 163.66 174.50 2.2 - Buy 161.90 163.84 1.48 162.97, 162.34, 164.11, 162.76, 163.66 -0.39%, 1.09%, -0.82%, 0.55% 0.42 9.14 72.63 0.13% N/A 0.02% 1.14 1.83%
LINDE INDIA LIMITED 5242.40 5910.00 7870.00 N/A 5775.00 6034.00 1.13 5884.50, 5793.00, 5771.00, 5910.00 -1.55%, -0.38%, 2.41% 0.43 98.47 1.69 0.14% 0.61% 0.01% 12.61 0.08%
SAMVRDHNA MTHRSN INTL LTD 71.50 117.05 119.60 1.8 - Buy 116.48 118.27 1.64 116.55, 119.26, 116.57, 117.05 2.33%, -2.26%, 0.41% 0.43 40.64 49.94 0.10% -0.09% 0.08% 3.34 0.94%
PIDILITE INDUSTRIES LTD 1311.10 1475.10 1617.42 2.3 - Buy 1467.30 1482.40 1.13 1468.60, 1468.90, 1478.60, 1475.10 0.02%, 0.66%, -0.24% 0.44 67.42 4.54 0.24% 0.08% 0.10% 15.72 0.68%
SOBHA LIMITED 1075.30 1537.80 1732.50 N/A 1523.00 1554.00 1.43 1530.90, 1550.60, 1528.20, 1537.80 1.29%, -1.44%, 0.63% 0.45 109.37 23.04 0.04% 1.62% 0.51% 3.57 0.20%
SIEMENS LTD 2450.00 3325.90 4717.10 2.4 - Buy 3280.60 3374.00 1.36 3310.20, 3361.00, 3329.90, 3325.90 1.53%, -0.93%, -0.12% 0.47 70.34 1.10 N/A -0.42% -0.20% 9.60 0.36%
V-GUARD IND LTD. 300.00 342.55 450.00 1.9 - Buy 335.60 344.80 1.14 340.95, 344.50, 339.40, 342.55 1.04%, -1.48%, 0.93% 0.47 52.06 6.88 0.14% 0.03% 0.04% 6.85 0.44%
AXIS BANK LIMITED 933.50 1281.80 1304.00 1.5 - Buy 1267.30 1285.00 1.37 1275.70, 1258.00, 1270.70, 1281.80 -1.39%, 1.01%, 0.87% 0.48 15.35 N/A 0.14% -0.26% -0.06% 1.99 0.08%
CYIENT LIMITED 1084.05 1169.20 2112.00 N/A 1160.60 1188.00 1.08 1163.30, 1178.80, 1180.60, 1169.20 1.33%, 0.15%, -0.97% 0.51 22.61 7.22 0.11% -0.29% -0.04% 2.32 2.71%
SCHAEFFLER INDIA LIMITED 2823.00 3928.20 4392.00 N/A 3874.00 3945.30 1.39 3907.80, 3888.20, 3885.10, 3928.20 -0.50%, -0.08%, 1.11% 0.52 57.45 1.01 N/A 0.23% 0.15% 11.28 0.72%
MRF LTD 102124.05 153210.00 163600.00 N/A 152800.00 154300.00 1.50 152420.00, 154505.00, 152040.00, 153210.00 1.37%, -1.60%, 0.77% 0.52 35.11 18.68 0.10% 0.12% 0.07% 3.34 0.16%
VARDHMAN TEXTILES LIMITED 361.10 432.65 563.95 2.0 - Buy 428.50 434.00 1.20 430.40, 431.95, 430.80, 432.65 0.36%, -0.27%, 0.43% 0.52 14.62 14.46 0.09% -0.05% -0.01% 1.21 1.16%
BAJAJ FINSERV LTD. 1551.65 2092.90 2195.00 N/A 2045.80 2110.00 1.35 2081.80, 2065.90, 2046.00, 2092.90 -0.76%, -0.96%, 2.29% 0.53 34.91 237.54 0.15% 0.07% 0.11% 4.35 0.05%
COLGATE PALMOLIVE LTD. 2096.20 2164.40 2975.00 N/A 2125.50 2167.00 1.03 2152.90, 2158.20, 2101.90, 2138.10, 2164.40 0.25%, -2.61%, 1.72%, 1.23% 0.53 43.64 3.79 0.82% -0.17% -0.06% 37.21 2.43%
BHARTI HEXACOM LIMITED 1234.00 1758.00 2052.90 N/A 1744.70 1768.10 1.42 1748.70, 1730.40, 1755.20, 1758.00 -1.05%, 1.43%, 0.16% 0.53 56.91 105.80 0.27% 0.66% 0.10% 14.08 0.57%
GRASIM INDUSTRIES LTD 2276.95 2747.00 2977.80 N/A 2716.90 2750.40 1.21 2731.50, 2735.00, 2720.30, 2747.00 0.13%, -0.54%, 0.98% 0.57 43.15 126.63 0.06% 0.40% 0.19% 1.87 0.37%
GODREJ CONSUMER PRODUCTS 979.50 1136.00 1309.00 1.5 - Strong Buy 1122.30 1139.10 1.16 1129.40, 1132.10, 1120.70, 1136.00 0.24%, -1.01%, 1.37% 0.58 63.75 33.82 0.15% -0.07% 0.04% 9.55 1.78%
UNITED SPIRITS LIMITED 1271.10 1455.60 1700.00 1.9 - Buy 1425.00 1457.10 1.15 1447.10, 1440.90, 1421.30, 1431.90, 1455.60 -0.43%, -1.36%, 0.75%, 1.66% 0.59 63.20 4.90 0.20% 0.36% 0.12% 12.30 0.84%
ADITYA BIRLA CAPITAL LTD. 149.01 358.25 360.60 1.2 - Strong Buy 346.05 360.60 2.40 356.10, 355.75, 350.00, 358.25 -0.10%, -1.62%, 2.36% 0.60 28.91 459.78 0.10% -0.15% -0.03% 2.91 N/A
PFIZER LTD 3701.00 5000.00 5993.00 N/A 4962.50 5011.00 1.35 4966.50, 4994.60, 4972.50, 5000.00 0.57%, -0.44%, 0.55% 0.67 27.25 2.33 0.22% 0.19% 0.09% 5.94 0.70%
SONATA SOFTWARE LTD 286.40 361.20 687.10 2.3 - Buy 357.10 365.80 1.26 358.80, 350.10, 364.45, 361.20 -2.42%, 4.10%, -0.89% 0.67 22.67 41.70 0.27% 0.13% -0.02% 5.66 1.89%
YES BANK LIMITED 16.02 22.60 24.30 N/A 22.47 22.79 1.41 22.45, 22.71, 22.40, 22.60 1.16%, -1.37%, 0.89% 0.67 25.11 N/A 0.06% 0.17% 0.06% 1.45 N/A
BOMBAY BURMAH TRADING COR 1607.05 1849.90 2487.65 N/A 1825.00 1859.30 1.15 1837.00, 1811.70, 1882.50, 1849.90 -1.38%, 3.91%, -1.73% 0.70 11.43 30.30 0.31% -0.04% 0.04% 2.06 0.97%
KPIT TECHNOLOGIES LIMITED 1020.60 1267.00 1563.35 2.1 - Buy 1258.60 1275.00 1.24 1258.20, 1253.50, 1258.70, 1267.00 -0.37%, 0.41%, 0.66% 0.70 44.95 16.21 0.27% -0.17% 0.08% 10.55 0.68%
ICICI PRU LIFE INS CO LTD 525.80 626.05 700.00 N/A 612.95 627.10 1.19 621.55, 616.55, 611.25, 626.05 -0.80%, -0.86%, 2.42% 0.72 69.64 22.68 0.11% 0.17% -0.52% 7.12 0.14%
UNITED BREWERIES LTD 1662.00 1683.30 2299.70 3.2 - Hold 1662.00 1693.30 1.01 1671.00, 1721.00, 1701.20, 1683.30 2.99%, -1.15%, -1.05% 0.74 122.16 17.86 0.09% -0.65% -0.03% 10.24 0.59%
LEMON TREE HOTELS LTD 117.51 164.53 180.68 1.5 - Strong Buy 162.10 164.95 1.40 163.28, 162.27, 162.85, 164.53 -0.62%, 0.36%, 1.03% 0.77 59.18 109.55 0.16% 0.19% 0.08% 10.54 N/A
DIVI S LABORATORIES LTD 4955.00 6473.50 7071.50 N/A 6394.50 6486.50 1.31 6422.50, 6417.50, 6455.00, 6473.50 -0.08%, 0.58%, 0.29% 0.79 69.16 0.58 0.17% 0.35% 0.16% 11.14 0.46%
JAIPRAKASH POWER VEN. LTD 12.36 18.92 27.70 N/A 18.75 19.05 1.53 18.77, 19.17, 19.36, 19.02, 18.92 2.13%, 0.99%, -1.76%, -0.53% 0.80 23.95 27.62 0.06% -0.05% 0.17% 1.93 N/A
LUPIN LIMITED 1795.20 2098.80 2402.90 1.9 - Buy 2083.10 2105.00 1.17 2081.90, 2082.70, 2080.10, 2098.80 0.04%, -0.12%, 0.90% 0.81 22.22 31.51 0.25% 0.73% 0.24% 4.88 0.58%
CRAFTSMAN AUTOMATION LTD 3700.00 7102.50 7378.50 N/A 7025.50 7110.50 1.92 7044.00, 6955.00, 7053.50, 7102.50 -1.26%, 1.42%, 0.69% 0.83 70.91 109.27 0.08% 0.40% 0.65% 5.59 0.07%
ORACLE FIN SERV SOFT LTD. 7038.00 8219.00 13220.00 N/A 8158.00 8279.00 1.17 8149.50, 8099.00, 8075.50, 8219.00 -0.62%, -0.29%, 1.78% 0.85 30.29 0.46 0.33% -0.06% 0.07% 9.70 1.61%
HERO MOTOCORP LIMITED 3344.00 6350.50 6388.50 2.3 - Buy 6305.00 6388.50 1.90 6295.50, 6270.50, 6211.50, 6340.00, 6350.50 -0.40%, -0.94%, 2.07%, 0.17% 0.87 23.57 3.40 0.26% 0.23% 0.17% 6.05 2.09%
ADITYA BIRLA FASHION & RT 70.55 77.30 313.70 3.4 - Hold 76.25 77.70 1.10 76.61, 77.08, 76.74, 77.30 0.61%, -0.44%, 0.73% 0.90 N/A 84.68 -0.15% N/A -0.46% 1.50 N/A
GUJARAT STATE PETRO LTD 261.45 293.30 394.80 N/A 291.50 296.00 1.12 290.60, 298.45, 301.30, 293.30 2.70%, 0.95%, -2.66% 0.93 16.06 0.88 0.10% -0.07% 0.00% 1.39 1.66%
BHARTI AIRTEL LIMITED 1559.50 2109.80 2174.50 1.7 - Buy 2090.00 2111.90 1.35 2089.70, 2104.00, 2086.00, 2109.80 0.68%, -0.86%, 1.14% 0.96 32.84 129.72 0.33% 0.88% 0.26% 10.38 0.77%
SBI CARDS & PAY SER LTD 663.05 885.15 1027.25 N/A 856.30 887.70 1.33 876.50, 883.45, 867.95, 885.15 0.79%, -1.75%, 1.98% 0.99 43.95 332.84 0.14% 0.10% 0.20% 5.70 0.29%
CESC LTD 119.00 174.10 203.80 1.3 - Strong Buy 173.33 176.65 1.46 172.38, 172.98, 175.35, 174.10 0.35%, 1.37%, -0.71% 1.00 15.94 141.11 0.12% 0.20% 0.12% 1.81 3.42%
FEDERAL BANK LTD 172.66 259.20 262.00 1.7 - Buy 256.95 260.25 1.50 256.60, 258.45, 258.25, 259.20 0.72%, -0.08%, 0.37% 1.01 16.21 N/A 0.11% -0.10% 0.02% 1.75 0.46%
DLF LIMITED 601.20 719.75 896.60 1.3 - Strong Buy 707.15 725.25 1.20 712.50, 712.20, 708.00, 709.35, 719.75 -0.04%, -0.59%, 0.19%, 1.47% 1.02 41.58 4.13 0.10% -0.14% -0.17% 4.14 0.85%
CONTAINER CORP OF IND LTD 481.00 511.05 866.00 2.8 - Hold 507.10 514.35 1.06 505.80, 503.40, 506.50, 511.05 -0.47%, 0.62%, 0.90% 1.04 29.68 7.02 0.10% 0.04% 0.03% 3.03 1.82%
ATUL LTD 4752.00 5856.00 7788.00 N/A 5716.00 5896.00 1.23 5794.50, 5783.50, 5773.50, 5856.00 -0.19%, -0.17%, 1.43% 1.06 31.80 3.14 0.10% 0.31% 0.11% 2.91 0.43%
PETRONET LNG LIMITED 266.10 274.80 349.50 2.8 - Hold 273.70 280.95 1.03 271.90, 271.10, 268.75, 274.80 -0.29%, -0.87%, 2.25% 1.07 11.23 11.87 0.18% -0.04% -0.15% 1.95 3.72%
AU SMALL FINANCE BANK LTD 489.45 960.90 966.90 2.2 - Buy 946.10 965.00 1.96 950.50, 953.05, 948.70, 960.90 0.27%, -0.46%, 1.29% 1.09 32.99 N/A 0.13% -0.02% 0.06% 3.91 0.11%
SUPREME INDUSTRIES LTD 3095.00 3371.10 5156.75 2.3 - Buy 3280.50 3384.00 1.09 3334.50, 3332.10, 3297.40, 3371.10 -0.07%, -1.04%, 2.24% 1.10 50.61 5.63 0.15% -0.20% 0.05% 7.48 1.06%
UPL LIMITED 493.00 759.10 776.00 N/A 751.05 761.05 1.54 750.85, 746.75, 743.00, 759.10 -0.55%, -0.50%, 2.17% 1.10 29.27 79.61 0.07% N/A 0.08% 1.95 0.81%
KIRLOSKAR OIL ENG LTD 544.40 1130.80 1195.00 N/A 1116.30 1162.40 2.08 1118.10, 1113.60, 1085.20, 1130.80 -0.40%, -2.55%, 4.20% 1.14 32.77 165.65 0.16% 0.28% 0.30% 4.87 0.60%
MARUTI SUZUKI INDIA LTD. 10725.00 16282.00 16660.00 1.8 - Buy 15979.00 16338.00 1.52 16097.00, 16239.00, 16082.00, 16282.00 0.88%, -0.97%, 1.24% 1.15 34.67 0.10 0.16% 0.08% 0.13% 5.13 0.84%
DCM SHRIRAM LIMITED 902.60 1220.90 1502.30 N/A 1215.80 1232.50 1.35 1206.90, 1220.60, 1221.30, 1220.90 1.14%, 0.06%, -0.03% 1.16 26.73 30.05 0.10% 1.51% 0.11% 2.65 1.03%
EICHER MOTORS LTD 4646.00 7208.00 7284.50 2.5 - Buy 7070.50 7218.00 1.55 7125.50, 7112.50, 7081.50, 7208.00 -0.18%, -0.44%, 1.79% 1.16 38.70 2.02 0.25% 0.24% 0.45% 8.95 0.99%
DR. REDDY S LABORATORIES 1020.00 1275.20 1405.90 3.0 - Hold 1271.60 1282.80 1.25 1260.10, 1275.20, 1280.70, 1277.60, 1275.20 1.20%, 0.43%, -0.24%, -0.19% 1.20 18.18 16.17 0.17% 0.15% 0.10% 2.96 0.62%
ASTRAL LIMITED 1232.30 1458.00 1867.00 1.9 - Buy 1433.00 1465.90 1.18 1440.50, 1419.70, 1409.60, 1458.00 -1.44%, -0.71%, 3.43% 1.21 77.18 6.77 0.14% 0.22% 0.15% 10.37 0.27%
CHOLAMANDALAM FIN HOL LTD 1357.35 1918.40 2231.60 N/A 1874.50 1922.00 1.41 1894.90, 1877.20, 1881.70, 1918.40 -0.93%, 0.24%, 1.95% 1.24 16.16 635.38 0.18% 0.05% 0.17% 2.64 0.07%
INDEGENE LIMITED 499.00 533.60 681.70 2.6 - Hold 526.15 536.30 1.07 526.85, 530.65, 530.85, 533.60 0.72%, 0.04%, 0.52% 1.28 28.80 4.26 0.17% 0.11% 0.17% 4.46 0.38%
MULTI COMMODITY EXCHANGE 4408.15 10343.00 10471.50 N/A 10134.00 10359.00 2.35 10210.00, 10219.00, 10138.00, 10343.00 0.09%, -0.79%, 2.02% 1.30 75.57 0.02 0.25% 0.29% 0.29% 16.90 0.30%
TORRENT PHARMACEUTICALS L 2886.45 3785.90 3882.20 1.8 - Buy 3756.00 3805.10 1.31 3736.90, 3728.00, 3720.90, 3785.90 -0.24%, -0.19%, 1.75% 1.31 59.85 33.40 0.27% 0.30% 0.14% 15.18 0.86%
VENTIVE HOSPITALITY LTD 523.40 727.70 840.00 1.5 - Strong Buy 712.80 741.15 1.39 718.20, 726.55, 714.30, 727.70 1.16%, -1.69%, 1.88% 1.32 73.80 42.18 N/A N/A 0.90% 3.42 N/A
ALKEM LABORATORIES LTD. 4491.65 5685.00 5868.00 2.7 - Hold 5631.00 5736.00 1.27 5609.50, 5638.50, 5647.50, 5685.00 0.52%, 0.16%, 0.66% 1.35 28.76 17.06 0.19% 0.11% 0.17% 5.09 0.28%
GLENMARK PHARMACEUTICALS 1275.50 1968.20 2284.80 N/A 1957.00 1988.00 1.54 1941.70, 1978.60, 1965.90, 1968.20 1.90%, -0.64%, 0.12% 1.36 55.01 12.78 0.11% 0.72% 0.76% 5.80 0.25%
KEI INDUSTRIES LTD. 2424.00 4163.50 4706.00 N/A 4122.80 4191.70 1.72 4107.00, 4184.30, 4161.60, 4163.50 1.88%, -0.54%, 0.05% 1.38 49.77 3.80 0.16% 0.24% 0.20% 6.43 0.10%
KEC INTL. LIMITED 627.45 703.90 1264.25 1.5 - Strong Buy 701.60 714.95 1.12 694.25, 712.35, 720.35, 703.90 2.61%, 1.12%, -2.28% 1.39 27.29 94.07 0.13% 0.82% 0.19% 3.32 0.76%
GLAND PHARMA LIMITED 1277.80 1751.60 2131.00 N/A 1717.00 1768.00 1.37 1727.40, 1766.10, 1771.00, 1751.60 2.24%, 0.28%, -1.10% 1.40 36.50 3.16 0.09% 0.12% 0.06% 3.02 1.02%
SHIPPING CORP OF INDIA LT 138.26 232.26 280.50 N/A 228.40 235.90 1.68 229.01, 229.14, 228.42, 232.26 0.06%, -0.31%, 1.68% 1.42 13.45 32.95 0.10% -0.35% -0.08% 1.27 4.20%
BOSCH LIMITED 25921.60 36850.00 41945.00 N/A 36595.00 37035.00 1.42 36335.00, 36660.00, 36580.00, 36850.00 0.89%, -0.22%, 0.74% 1.42 40.46 0.78 0.20% 0.03% 0.09% 7.75 1.40%
NMDC LTD. 59.53 76.46 82.83 N/A 74.80 76.59 1.28 75.39, 76.09, 76.05, 76.46 0.93%, -0.05%, 0.54% 1.42 9.57 11.21 0.23% 0.40% 0.30% 2.07 4.34%
SWIGGY LIMITED 297.00 394.40 617.30 1.9 - Buy 393.10 404.90 1.33 388.65, 399.40, 403.25, 394.40 2.77%, 0.96%, -2.19% 1.48 N/A 25.43 -0.49% N/A 0.54% 9.58 N/A
APOLLO TYRES LTD 370.90 524.00 557.00 1.9 - Buy 518.25 536.20 1.41 516.35, 519.25, 535.20, 524.00 0.56%, 3.07%, -2.09% 1.48 42.02 29.09 0.05% -0.13% 0.06% 2.14 0.93%
DEEPAK NITRITE LTD 1514.00 1569.00 2748.80 2.8 - Hold 1543.00 1580.70 1.04 1545.80, 1524.60, 1522.70, 1569.00 -1.37%, -0.12%, 3.04% 1.50 40.25 22.41 0.10% -0.39% -0.06% 3.88 0.49%
HAPPIEST MINDS TECHNO LTD 486.60 504.70 777.75 2.0 - Buy 501.05 515.20 1.04 497.25, 493.65, 497.15, 504.70 -0.72%, 0.71%, 1.52% 1.50 38.88 N/A 0.12% -0.34% 0.36% 4.66 1.26%
EID PARRY INDIA LTD 639.00 1032.80 1246.80 N/A 1026.50 1037.40 1.62 1017.50, 1042.20, 1035.60, 1032.80 2.43%, -0.63%, -0.27% 1.50 15.98 18.39 0.17% 0.39% 0.25% 2.12 N/A
VIJAYA DIAGNOSTIC CEN LTD 740.00 1017.35 1275.00 N/A 1012.15 1062.05 1.37 1002.10, 1010.85, 1001.85, 1017.35 0.87%, -0.89%, 1.55% 1.52 69.07 42.22 0.19% 0.03% 0.10% 12.09 0.20%
HINDALCO INDUSTRIES LTD 546.45 823.25 864.00 2.7 - Hold 808.00 831.90 1.51 810.80, 806.85, 816.30, 823.25 -0.49%, 1.17%, 0.85% 1.54 10.31 57.57 0.14% 0.21% 0.14% 1.36 0.61%
RASHTRIYA CHEMICALS & FER 110.80 141.99 188.89 N/A 134.93 144.80 1.28 139.80, 138.09, 135.83, 141.99 -1.22%, -1.64%, 4.54% 1.57 25.09 56.44 0.07% 0.34% 0.23% 1.59 0.97%
PB FINTECH LIMITED 1311.35 1893.80 2246.90 2.6 - Hold 1854.30 1899.40 1.44 1863.60, 1866.30, 1839.10, 1893.80 0.14%, -1.46%, 2.97% 1.62 190.72 4.86 0.07% 1.65% 0.38% 12.83 N/A
CEAT LIMITED 2343.05 3904.00 4438.00 2.0 - Buy 3863.10 3925.00 1.67 3840.60, 3909.00, 3982.70, 3904.00 1.78%, 1.89%, -1.98% 1.65 31.93 67.99 0.11% 0.53% 0.14% 3.45 0.75%
RAINBOW CHILDRENS MED LTD 1218.00 1350.90 1706.00 N/A 1330.00 1359.90 1.11 1329.00, 1335.40, 1348.10, 1350.90 0.48%, 0.95%, 0.21% 1.65 54.45 53.24 0.18% -0.05% 0.07% 9.04 0.22%
MINDA CORPORATION LTD 445.05 586.15 619.95 N/A 576.50 590.90 1.32 576.65, 600.90, 590.25, 586.15 4.21%, -1.77%, -0.69% 1.65 52.52 62.97 0.12% 0.14% 0.19% 5.65 0.24%
INFO EDGE (I) LTD 1157.00 1388.70 1825.78 N/A 1382.20 1398.80 1.20 1365.10, 1386.60, 1377.20, 1388.70 1.57%, -0.68%, 0.84% 1.73 68.14 0.54 0.04% 12.63% 0.15% 1.85 0.35%
PERSISTENT SYSTEMS LTD 4148.95 6520.50 6788.90 2.4 - Buy 6428.00 6531.50 1.57 6406.00, 6393.50, 6331.00, 6520.50 -0.20%, -0.98%, 2.99% 1.79 60.94 5.65 0.26% 0.44% 0.24% 14.19 0.55%
CHENNAI PETROLEUM CORP LT 433.10 928.00 1103.00 N/A 923.40 945.00 2.14 911.55, 932.75, 941.60, 930.35, 928.00 2.33%, 0.95%, -1.19%, -0.25% 1.80 11.95 21.90 0.14% N/A 0.35% 1.57 0.53%
NEULAND LAB LTD. 10190.70 16887.00 19747.00 N/A 16616.00 16995.00 1.66 16587.00, 16354.00, 16974.00, 16887.00 -1.40%, 3.79%, -0.51% 1.81 90.45 16.33 0.16% 1.95% 0.65% 13.37 0.07%
PRESTIGE ESTATE LTD 1048.05 1689.70 1900.00 1.6 - Buy 1652.10 1699.90 1.61 1659.20, 1652.50, 1642.20, 1689.70 -0.40%, -0.62%, 2.89% 1.84 97.05 89.29 0.05% 1.13% 0.06% 4.60 0.11%
SUNDARAM FINANCE LTD 4066.80 4848.30 5419.00 N/A 4647.10 4869.00 1.19 4760.80, 4739.40, 4690.20, 4848.30 -0.45%, -1.04%, 3.37% 1.84 27.13 377.04 0.14% 0.12% 0.15% 3.53 0.75%
BHARAT PETROLEUM CORP LT 234.01 360.50 381.55 2.0 - Buy 353.30 361.60 1.54 354.00, 358.75, 358.40, 356.00, 360.50 1.34%, -0.10%, -0.67%, 1.26% 1.84 7.31 56.39 0.25% 1.69% 0.02% 1.64 4.19%
NAVA LIMITED 356.05 526.40 735.00 N/A 525.20 534.45 1.48 516.90, 518.90, 526.90, 526.40 0.39%, 1.54%, -0.09% 1.84 16.32 15.99 0.13% -0.47% 0.07% 1.84 1.71%
TATA ELXSI LIMITED 4700.00 5217.50 7460.00 N/A 5196.00 5269.00 1.11 5123.00, 5127.00, 5174.50, 5217.50 0.08%, 0.93%, 0.83% 1.84 48.48 6.26 0.26% -0.33% -0.04% 12.03 1.45%
ASTRAZENECA PHARMA IND LT 6312.75 9238.00 10691.00 N/A 9100.00 9250.00 1.46 9066.50, 9144.50, 9118.00, 9238.00 0.86%, -0.29%, 1.32% 1.89 116.45 4.35 0.27% 0.41% 0.37% 28.90 0.35%
APL APOLLO TUBES LTD 1272.70 1769.00 1936.00 N/A 1763.80 1781.30 1.39 1734.30, 1734.60, 1752.10, 1769.00 0.02%, 1.01%, 0.96% 2.00 46.74 15.53 0.25% 4.60% 0.09% 10.66 0.33%
GLAXOSMITHKLINE PHARMA LT 1921.00 2545.60 3515.70 N/A 2491.20 2582.50 1.33 2495.40, 2519.60, 2518.90, 2545.60 0.97%, -0.03%, 1.06% 2.01 45.12 2.09 0.57% 0.02% -0.03% 25.25 1.67%
KRISHNA INST OF MED SCI L 474.05 704.00 798.40 N/A 696.55 710.00 1.49 690.05, 700.55, 706.85, 704.00 1.52%, 0.90%, -0.40% 2.02 83.71 123.72 0.15% -0.38% 0.24% 12.41 N/A
USHA MARTIN LTD. 278.55 432.00 497.10 N/A 430.15 439.15 1.55 422.85, 426.25, 424.20, 432.00 0.80%, -0.48%, 1.84% 2.16 31.15 8.91 0.15% 0.01% 0.02% 4.43 0.71%
HEXAWARE TECHNOLOGIES LTD 590.30 754.75 900.00 1.6 - Buy 751.35 798.00 1.28 738.45, 735.00, 758.20, 788.55, 754.75 -0.47%, 3.16%, 4.00%, -4.29% 2.21 33.29 10.01 0.24% 0.22% 0.11% 7.30 3.03%
DEVYANI INTERNATIONAL LTD 132.03 136.75 209.75 2.2 - Buy 134.00 137.88 1.04 133.72, 133.16, 136.93, 136.75 -0.42%, 2.83%, -0.13% 2.27 2735.00 170.71 -0.03% N/A 0.13% 10.71 N/A
LTIMINDTREE LIMITED 3802.00 6292.00 6767.95 2.4 - Buy 6240.50 6380.00 1.65 6152.50, 6164.00, 6159.00, 6292.00 0.19%, -0.08%, 2.16% 2.27 38.41 10.16 0.22% 0.12% 0.10% 7.97 1.09%
L&T TECHNOLOGY SER. LTD. 3951.30 4546.40 5645.00 2.7 - Hold 4530.00 4720.00 1.15 4444.70, 4503.60, 4513.10, 4546.40 1.33%, 0.21%, 0.74% 2.29 37.73 10.15 0.22% 0.03% 0.16% 7.78 1.24%
CAPLIN POINT LAB LTD. 1599.00 1954.00 2641.00 1.0 - Strong Buy 1923.60 1980.00 1.22 1909.10, 1919.40, 1888.20, 1954.00 0.54%, -1.63%, 3.48% 2.35 25.30 0.17 0.21% 0.18% 0.10% 4.81 0.32%
OBEROI REALTY LIMITED 1451.95 1657.70 2343.65 2.3 - Buy 1643.20 1706.00 1.14 1618.90, 1632.60, 1640.60, 1657.70 0.85%, 0.49%, 1.04% 2.40 27.02 18.08 0.14% 0.29% 0.35% 3.60 0.49%
HCL TECHNOLOGIES LTD 1302.75 1683.00 2012.20 2.4 - Buy 1651.00 1691.00 1.29 1642.90, 1635.50, 1640.50, 1683.00 -0.45%, 0.31%, 2.59% 2.44 26.93 9.49 0.24% -0.04% 0.06% 567.62 2.93%
MARICO LIMITED 577.85 736.65 765.30 1.8 - Buy 713.05 737.80 1.27 718.95, 717.35, 710.65, 736.65 -0.22%, -0.93%, 3.66% 2.46 57.28 13.67 0.37% -0.01% 0.31% 23.57 1.48%
GUJARAT GAS LIMITED 360.25 406.55 524.25 N/A 404.35 412.70 1.13 396.60, 403.25, 412.90, 406.55 1.68%, 2.39%, -1.54% 2.51 25.05 1.74 0.13% -0.09% -0.00% 3.21 1.41%
BAJAJ FINANCE LIMITED 677.87 1046.80 1102.50 2.5 - Hold 1026.50 1061.00 1.54 1021.10, 1025.50, 1021.40, 1046.80 0.43%, -0.40%, 2.49% 2.52 35.58 310.29 0.19% 0.21% 0.21% 6.30 0.43%
BRITANNIA INDUSTRIES LTD 4506.00 5966.00 6336.00 2.0 - Buy 5838.50 5974.00 1.32 5813.50, 5875.50, 5824.50, 5966.00 1.07%, -0.87%, 2.43% 2.62 62.08 58.42 0.66% 0.23% 0.04% 38.49 1.29%
SBI LIFE INSURANCE CO LTD 1372.55 2023.70 2086.60 N/A 2000.70 2046.30 1.47 1971.60, 1981.50, 1972.80, 2023.70 0.50%, -0.44%, 2.58% 2.64 82.74 N/A 0.14% -0.07% -0.43% 11.10 0.14%
TECH MAHINDRA LIMITED 1209.40 1570.80 1807.70 2.5 - Hold 1556.60 1583.00 1.30 1529.50, 1536.70, 1541.70, 1570.80 0.47%, 0.33%, 1.89% 2.70 31.06 6.99 0.16% -0.04% 0.05% 5.06 2.92%
IPCA LABORATORIES LTD 1168.20 1459.10 1755.90 1.8 - Buy 1416.00 1463.50 1.25 1420.60, 1429.30, 1443.80, 1459.10 0.61%, 1.01%, 1.06% 2.71 44.53 14.43 0.10% 0.36% 0.09% 4.50 0.28%
INDUSIND BANK LIMITED 606.00 870.10 1086.55 3.7 - Underperform 856.10 874.40 1.44 847.15, 850.30, 846.90, 870.10 0.37%, -0.40%, 2.74% 2.71 N/A N/A -0.01% N/A -0.40% 1.04 1.92%
AJANTA PHARMA LIMITED 2327.30 2639.00 3115.90 1.7 - Buy 2613.60 2659.80 1.13 2562.60, 2588.60, 2606.70, 2628.50, 2639.00 1.01%, 0.70%, 0.84%, 0.40% 2.98 33.58 5.70 0.24% 0.21% 0.14% 7.64 2.15%
ECLERX SERVICES LTD 2168.00 4832.20 4959.00 2.4 - Buy 4799.70 4880.20 2.23 4689.80, 4794.80, 4911.40, 4832.20 2.24%, 2.43%, -1.61% 3.04 37.70 15.04 0.26% 0.31% 0.21% 8.65 0.02%
ENGINEERS INDIA LTD 142.20 202.70 255.45 N/A 200.68 205.50 1.43 196.52, 197.87, 198.40, 202.70 0.69%, 0.27%, 2.17% 3.14 21.20 0.73 0.21% -0.16% 0.34% 4.20 1.51%
JK TYRE & INDUSTRIES LTD 243.00 464.30 476.00 N/A 461.50 473.95 1.91 449.95, 454.40, 464.50, 464.30 0.99%, 2.22%, -0.04% 3.19 23.74 89.67 0.11% 0.64% 0.11% 2.43 0.65%
ASIAN PAINTS LIMITED 2124.75 2961.60 2985.70 2.9 - Hold 2941.00 2973.50 1.39 2867.60, 2954.40, 2953.50, 2957.20, 2961.60 3.03%, -0.03%, 0.13%, 0.15% 3.28 72.57 17.61 0.20% 0.43% 0.06% 14.49 0.85%
J B CHEMICALS AND PHARMA 1385.75 1825.40 1952.00 N/A 1803.90 1837.00 1.32 1767.00, 1764.50, 1763.50, 1825.40 -0.14%, -0.06%, 3.51% 3.31 40.28 1.07 0.20% 0.19% 0.08% 7.50 0.88%
TATA CONSULTANCY SERV LT 2866.60 3238.20 4494.90 2.0 - Buy 3222.40 3271.60 1.13 3133.40, 3135.70, 3180.00, 3238.20 0.07%, 1.41%, 1.83% 3.34 23.68 10.17 0.47% 0.01% 0.02% 11.01 1.95%
INFOSYS LIMITED 1307.00 1616.20 2006.45 1.8 - Buy 1600.00 1631.80 1.24 1564.00, 1561.00, 1578.70, 1597.60, 1616.20 -0.19%, 1.13%, 1.20%, 1.16% 3.34 22.58 8.44 0.29% 0.07% 0.04% 575.77 2.85%
NATCO PHARMA LTD. 726.80 933.60 1505.00 3.0 - Hold 928.20 945.95 1.28 903.20, 932.55, 935.40, 949.25, 933.60 3.25%, 0.31%, 1.48%, -1.65% 3.37 10.71 3.01 0.19% -0.23% -0.01% 1.93 0.69%
PTC INDUSTRIES LIMITED 9756.30 18875.00 18918.00 N/A 18180.00 18918.00 1.93 18255.00, 18352.00, 18376.00, 18875.00 0.53%, 0.13%, 2.72% 3.40 446.64 12.65 0.04% 0.02% 0.72% 19.98 N/A
NATIONAL ALUMINIUM CO LTD 137.75 273.15 274.50 1.7 - Buy 266.65 274.50 1.98 263.80, 265.15, 266.50, 273.15 0.51%, 0.51%, 2.50% 3.54 8.21 0.28 0.34% 0.37% 0.07% 2.53 5.44%
TRIVENI TURBINE LIMITED 460.30 545.40 842.00 N/A 534.15 547.00 1.18 526.55, 524.45, 545.30, 545.40 -0.40%, 3.98%, 0.02% 3.58 50.50 2.95 0.29% 0.01% 0.01% 13.33 0.73%
WIPRO LTD 228.00 259.91 324.60 3.1 - Hold 257.70 261.10 1.14 250.28, 250.17, 254.69, 256.93, 259.91 -0.04%, 1.81%, 0.88%, 1.16% 3.85 20.04 18.74 0.16% 0.01% 0.02% 3.16 4.32%
COFORGE LIMITED 1194.01 1977.90 2005.36 2.2 - Buy 1957.00 1988.20 1.66 1902.60, 1913.90, 1912.50, 1977.90 0.59%, -0.07%, 3.42% 3.96 60.84 10.89 0.15% 0.84% 0.30% 9.62 0.84%
BALKRISHNA IND. LTD 2152.05 2394.00 2928.00 3.5 - Hold 2358.80 2409.60 1.11 2300.10, 2445.60, 2408.60, 2394.00 6.33%, -1.51%, -0.61% 4.08 33.58 35.27 0.14% -0.21% -0.01% 4.43 0.66%
DOMS INDUSTRIES LIMITED 2092.30 2600.50 3115.00 2.0 - Buy 2580.30 2636.70 1.24 2494.60, 2503.40, 2609.00, 2600.50 0.35%, 4.22%, -0.33% 4.25 75.51 13.64 0.21% 0.08% 0.24% 14.36 0.12%
MPHASIS LIMITED 2044.55 2953.60 3237.95 2.1 - Buy 2911.90 2968.90 1.44 2832.30, 2838.10, 2861.00, 2953.60 0.20%, 0.81%, 3.24% 4.28 31.57 20.57 0.20% 0.11% 0.10% 5.84 1.99%
ONESOURCE SPECL PHARMA L 1209.95 1685.80 2248.00 N/A 1649.90 1690.70 1.39 1612.50, 1627.00, 1648.40, 1685.80 0.90%, 1.32%, 2.27% 4.55 464.41 21.93 N/A N/A -0.31% 3.25 N/A
INDUS TOWERS LIMITED 312.55 415.70 430.00 2.4 - Buy 399.10 416.65 1.33 396.60, 401.95, 404.65, 415.70 1.35%, 0.67%, 2.73% 4.82 11.74 58.03 0.29% -0.16% 0.10% 3.04 N/A
SCHNEIDER ELECTRIC INFRA 540.00 753.45 1052.00 N/A 742.00 774.95 1.40 716.65, 751.70, 773.80, 753.45 4.89%, 2.94%, -2.63% 5.14 69.57 80.08 0.49% -0.04% 0.08% 27.35 N/A
AKZO NOBEL INDIA LIMITED 3022.00 3513.30 3957.90 N/A 3460.40 3544.00 1.16 3299.50, 3482.80, 3529.60, 3513.30 5.56%, 1.34%, -0.46% 6.48 8.03 3.16 1.08% 16.19% -0.15% 7.09 2.83%
THE INDIA CEMENTS LIMITED 238.85 416.20 430.45 N/A 396.30 421.05 1.74 386.65, 382.95, 375.70, 416.20 -0.96%, -1.89%, 10.78% 7.64 396.38 13.31 0.00% N/A 0.08% 1.30 N/A
VODAFONE IDEA LIMITED 6.12 10.80 11.08 3.4 - Hold 10.40 10.86 1.76 9.93, 10.13, 10.55, 10.80 2.01%, 4.15%, 2.37% 8.76 N/A N/A N/A N/A 0.02% -1.42 N/A
HIMADRI SPECIALITY CHEM L 365.35 476.75 606.60 N/A 460.25 483.00 1.30 437.30, 433.65, 449.55, 476.75 -0.83%, 3.67%, 6.05% 9.02 36.20 21.09 0.17% 0.30% -0.06% 5.79 0.13%
HINDUSTAN COPPER LTD 183.82 371.85 374.00 1.0 - Strong Buy 356.30 374.00 2.02 339.30, 338.60, 339.20, 365.75, 371.85 -0.21%, 0.18%, 7.83%, 1.67% 9.59 58.74 4.78 0.21% 0.80% 0.38% 12.13 0.43%
BIRLASOFT LIMITED 331.00 432.10 624.35 2.7 - Hold 428.55 441.65 1.31 385.45, 404.95, 422.75, 435.90, 432.10 5.06%, 4.40%, 3.11%, -0.87% 12.10 25.36 4.09 0.13% -0.09% -0.03% 3.26 1.54%

Stock Details