stocks.trei.dev

Stock Market Analytics

Daily NSE market data, valuation metrics, recent momentum, and analyst consensus in one scan-friendly report.

497 tracked symbols
25 free preview rows
Daily data refresh
The stock movement data is sourced from public endpoints and is not independently verified. This is factual market data for informational purposes only, not investment advice, a research report, or a recommendation. See the full disclaimer.
🔍
Premium archives
Name 52L Price Current Price 52H Price Proximity Rating Day Low Day High P Ratio 5D Close 4D % Chg 4D Total % P/E D/E ROE Earn Growth Rev Growth P/B Div Yield
CAPLIN POINT LAB LTD. 1500.30 2361.60 2990.00 ❌ 1.0 - Strong Buy 2325.20 2425.60 1.57 2649.10, 2548.80, 2460.80, 2361.60 -3.79%, -3.45%, -4.03% -10.85 26.61 0.13 N/A 0.16% 0.20% 5.11 33.00%
CHENNAI PETROLEUM CORP LT 716.80 1459.90 1677.50 ❌ N/A 1426.00 1499.00 2.04 1612.30, 1531.00, 1487.70, 1459.90 -5.04%, -2.83%, -1.87% -9.45 5.13 17.68 N/A N/A 0.85% 1.96 4.23%
PARADEEP PHOSPHATES LTD 99.70 141.77 181.80 ❌ 2.3 - Buy 136.55 145.61 1.42 155.38, 150.55, 146.75, 141.77 -3.11%, -2.52%, -3.39% -8.76 13.54 101.82 N/A 0.21% 0.63% 2.17 1.04%
TUBE INVEST OF INDIA LTD 2136.50 2194.90 3335.20 ✅ 2.0 - Buy 2136.50 2229.90 1.03 2388.00, 2241.00, 2213.00, 2194.90 -6.16%, -1.25%, -0.82% -8.09 70.21 5.36 N/A -0.15% 0.17% 5.48 16.00%
ANANT RAJ LIMITED 403.00 563.00 689.55 ❌ N/A 556.20 574.00 1.40 612.15, 582.50, 570.75, 563.00 -4.84%, -2.02%, -1.36% -8.03 34.06 11.70 N/A 0.13% 0.07% 3.50 18.00%
WOCKHARDT LIMITED 1086.70 1983.10 2422.30 ❌ N/A 1901.00 2000.20 1.82 2150.40, 2029.60, 1996.40, 1983.10 -5.62%, -1.64%, -0.67% -7.78 77.40 42.28 N/A N/A 0.26% 6.61 0.00%
JUBILANT FOODWORKS LTD 408.55 425.00 622.95 ✅ 1.9 - Buy 416.10 425.00 1.04 460.60, 427.60, 422.75, 425.00 -7.16%, -1.13%, 0.53% -7.73 74.96 205.32 N/A 0.06% 0.14% 12.19 29.00%
CLEAN MAX ENVIRO EN SOL L 727.10 1289.30 1536.00 ❌ 1.2 - Strong Buy 1265.00 1303.50 1.77 1388.50, 1348.30, 1323.00, 1289.30 -2.90%, -1.88%, -2.55% -7.14 92.56 231.88 N/A N/A 1.09% 3.25 0.00%
AJANTA PHARMA LIMITED 2380.20 3321.00 3796.00 ❌ 1.6 - Buy 3310.00 3413.90 1.40 3569.80, 3435.60, 3410.10, 3321.00 -3.76%, -0.74%, -2.61% -6.97 36.46 5.87 N/A 0.31% 0.25% 9.17 1.88%
AVENUE SUPERMARTS LIMITED 3345.90 3383.00 4644.00 ✅ 2.9 - Hold 3345.90 3390.00 1.01 3636.00, 3585.00, 3516.80, 3383.00 -1.40%, -1.90%, -3.80% -6.96 72.12 16.34 0.13% 0.09% 0.18% 8.45 0.00%
PINE LABS LIMITED 134.73 165.34 284.00 ✅ 1.3 - Strong Buy 154.42 171.19 1.23 177.67, 169.79, 163.07, 165.34 -4.44%, -3.96%, 1.39% -6.94 148.95 7.47 N/A 2.64% 0.20% 3.20 0.00%
HEG ADVANCED MATERIAL LTD 214.10 230.01 753.90 ✅ N/A 224.80 232.26 1.07 246.99, 237.17, 233.56, 230.01 -3.98%, -1.52%, -1.52% -6.87 12.43 16.73 N/A 0.17% 0.10% 0.93 1.47%
CANARA HSBC LIFE INS CO L 106.00 136.27 166.69 ✅ 1.0 - Strong Buy 133.39 137.86 1.29 146.06, 145.56, 139.22, 136.27 -0.34%, -4.36%, -2.12% -6.70 94.63 15.26 0.08% 0.05% 0.10% 7.92 29.00%
VEDANTA POWER LIMITED 29.90 30.27 49.88 ✅ N/A 29.90 30.92 1.01 32.42, 31.89, 31.59, 30.27 -1.63%, -0.94%, -4.18% -6.63 N/A N/A 0.01% N/A 0.31% 2.66 0.00%
SIEMENS ENERGY INDIA LTD 2115.00 3123.30 3968.00 ❌ 2.1 - Buy 3006.60 3124.90 1.48 3344.00, 3180.00, 3101.00, 3123.30 -4.90%, -2.48%, 0.72% -6.60 75.15 4.48 N/A 0.68% 0.39% 23.12 13.00%
HBL ENGINEERING LTD 613.00 712.75 1122.00 ✅ N/A 701.00 726.55 1.16 762.45, 725.15, 719.05, 712.75 -4.89%, -0.84%, -0.88% -6.52 25.70 3.02 N/A -0.23% 0.06% 8.85 41.00%
USHA MARTIN LTD. 380.00 486.45 542.60 ❌ 1.0 - Strong Buy 477.15 490.00 1.28 520.25, 503.95, 502.05, 486.45 -3.13%, -0.38%, -3.11% -6.50 26.82 6.92 N/A 0.41% 0.16% 4.48 78.00%
TIMKEN INDIA LTD. 2800.50 2929.00 3925.00 ✅ 1.6 - Buy 2862.80 2972.60 1.05 3132.00, 3015.60, 2962.80, 2929.00 -3.72%, -1.75%, -1.14% -6.48 51.58 0.50 N/A 0.15% 0.17% 7.56 9.00%
ENGINEERS INDIA LTD 163.55 288.55 321.40 ❌ 1.3 - Strong Buy 282.80 295.00 1.76 308.30, 289.00, 293.10, 288.55 -6.26%, 1.42%, -1.55% -6.41 20.92 0.53 N/A 1.42% -0.06% 5.17 1.69%
SAI LIFE SCIENCES LIMITED 783.85 1462.30 1697.00 ❌ 1.6 - Buy 1426.70 1479.80 1.87 1561.80, 1505.60, 1487.90, 1462.30 -3.60%, -1.18%, -1.72% -6.37 85.41 11.61 N/A 0.21% 0.12% 12.45 0.00%
TEGA INDUSTRIES LIMITED 1473.00 1993.60 2198.00 ❌ 2.8 - Hold 1866.00 2018.30 1.35 2123.60, 1958.10, 1935.00, 1993.60 -7.79%, -1.18%, 3.03% -6.12 516.48 11.69 N/A N/A 3.84% 4.40 11.00%
NEULAND LAB LTD. 11500.00 20360.00 24225.00 ❌ 1.0 - Strong Buy 19800.00 20730.00 1.77 21655.00, 21015.00, 20890.00, 20360.00 -2.96%, -0.59%, -2.54% -5.98 51.66 16.07 N/A 9.63% 1.19% 13.94 17.00%
RBL BANK LIMITED 285.85 388.05 429.60 ❌ 2.5 - Buy 381.40 401.85 1.36 412.00, 400.70, 418.00, 388.05 -2.74%, 4.32%, -7.17% -5.81 28.00 N/A N/A -0.12% -0.06% 1.43 24.00%
CARBORUNDUM UNIVERSAL LTD 735.20 1184.70 1368.90 ❌ 4.0 - Underperform 1155.10 1193.90 1.61 1256.70, 1209.40, 1202.60, 1184.70 -3.76%, -0.56%, -1.49% -5.73 106.54 10.29 N/A 0.23% 0.19% 5.79 33.00%
ADANI POWER LTD 128.10 185.96 254.20 ✅ 1.5 - Buy 182.85 187.20 1.45 196.94, 188.00, 189.00, 185.96 -4.54%, 0.53%, -1.61% -5.58 24.76 82.33 N/A 0.44% 0.34% 5.52 0.00%
🔒 472 more stocks with Premium
Unlock the full ranked dataset, complete archives, exports, and an ad-free view.
Open a broker account Found a stock worth tracking? Start with a verified demat account.
Zerodha Open a demat and trading account
Premium

Unlock the full dataset

Full daily data, complete archive history, an ad-free view, and exports. This is data & analytics access — not investment advice or stock recommendations.

7-day free trial on subscriptions. Monthly may fall back to ₹99/mo if the ₹49 first month launch offer is unavailable. Lifetime is a one-time payment and does not auto-renew.

By subscribing you agree to our Terms, Refund Policy & Disclaimer. Payments secured by Razorpay. Need help? Send feedback.

Stock Details