📈 Stock Market Analytics

Comprehensive market data and financial metrics for informed investment decisions

⚠️ Disclaimer: The stock movement data for the past 5 days is sourced from publicly available endpoints, and its accuracy cannot be guaranteed. This information is provided solely for informational purposes and does not constitute financial advice. Always consult a qualified financial advisor before making investment decisions.

📞 Contact: Have a question, want to report an issue, or connect with the developer? Click here.

💝 Enjoying this tool? Support the developer and help keep this service free and updated.

Buy Me a Coffee
Comprehensive stock market data including prices, financial ratios, and performance metrics
Name 52L Price Current Price 52H Price Proximity Rating Day Low Day High P Ratio 5D Close 4D % Chg 4D Total % P/E D/E ROE Earn Growth Rev Growth P/B Div Yield
KAYNES TECHNOLOGY IND LTD 3750.00 3807.00 7822.00 2.3 - Buy 3750.00 4530.00 1.02 5408.50, 5307.00, 4978.00, 4353.50, 3807.00 -1.88%, -6.20%, -12.55%, -12.55% -29.61 65.26 18.90 0.10% 0.99% 0.58% 5.32 N/A
HITACHI ENERGY INDIA LTD 8801.00 19040.00 22840.00 2.1 - Buy 18525.00 19665.00 2.16 22755.00, 21850.00, 20085.00, 19305.00, 19040.00 -3.98%, -8.08%, -3.88%, -1.37% -16.33 116.03 1.84 0.24% 3.81% 0.19% 18.52 0.03%
OLA ELECTRIC MOBILITY LTD 33.60 34.11 100.40 3.1 - Hold 33.60 36.44 1.02 40.04, 38.03, 36.12, 35.50, 34.11 -5.02%, -5.02%, -1.72%, -3.92% -14.81 N/A 71.88 -0.42% N/A -0.43% 3.46 N/A
INTERGLOBE AVIATION LTD 3945.00 4923.50 6232.50 1.6 - Buy 4842.50 5202.50 1.25 5697.50, 5595.50, 5436.50, 5370.50, 4923.50 -1.79%, -2.84%, -1.21%, -8.32% -13.58 37.27 866.46 0.82% N/A 0.09% 22.04 0.19%
AEGIS VOPAK TERMINALS LTD 220.00 240.00 302.00 N/A 239.40 261.30 1.09 275.65, 269.60, 263.85, 259.60, 240.00 -2.19%, -2.13%, -1.61%, -7.55% -12.93 192.00 42.27 N/A 1.13% 0.26% 5.57 N/A
WOCKHARDT LIMITED 1110.05 1315.40 1868.80 N/A 1308.00 1360.10 1.18 1494.80, 1415.30, 1331.90, 1360.00, 1315.40 -5.32%, -5.89%, 2.11%, -3.28% -12.00 N/A 50.37 -0.01% N/A -0.03% 4.67 N/A
TATA TELESERV(MAHARASTRA) 44.52 45.65 88.90 N/A 44.52 49.50 1.03 51.83, 50.73, 50.32, 49.14, 45.65 -2.12%, -0.81%, -2.34%, -7.10% -11.92 N/A N/A N/A N/A -0.17% -0.45 N/A
MOTILAL OSWAL FIN LTD 513.00 845.00 1097.10 N/A 842.25 891.10 1.65 955.15, 922.20, 916.20, 885.10, 845.00 -3.45%, -0.65%, -3.39%, -4.53% -11.53 25.60 121.04 0.17% -0.68% -0.39% 3.94 0.96%
DATA PATTERNS INDIA LTD 1351.15 2587.40 3268.80 N/A 2569.40 2765.90 1.91 2895.20, 2888.50, 2896.90, 2766.30, 2587.40 -0.23%, 0.29%, -4.51%, -6.47% -10.63 61.94 0.38 0.16% 0.62% 2.38% 9.42 0.29%
JUPITER WAGONS LIMITED 253.00 254.45 588.00 N/A 253.00 268.95 1.01 284.10, 278.05, 275.25, 267.05, 254.45 -2.13%, -1.01%, -2.98%, -4.72% -10.44 38.55 26.72 0.10% -0.48% -0.22% 3.86 0.75%
HONASA CONSUMER LIMITED 197.51 256.40 334.20 2.6 - Hold 250.00 274.20 1.30 285.75, 281.25, 278.15, 274.95, 256.40 -1.57%, -1.10%, -1.15%, -6.75% -10.27 63.94 11.18 0.11% N/A 0.17% 6.54 N/A
PREMIER ENERGIES LIMITED 774.05 869.70 1388.00 2.4 - Buy 860.05 903.70 1.12 965.60, 971.10, 941.95, 900.20, 869.70 0.57%, -3.00%, -4.43%, -3.39% -9.93 34.87 46.96 0.41% 0.38% 0.20% 11.28 0.08%
HSG & URBAN DEV CORPN LTD 158.85 212.79 262.70 N/A 210.93 224.90 1.34 236.10, 225.39, 222.33, 225.22, 212.79 -4.54%, -1.36%, 1.30%, -5.52% -9.87 15.21 705.76 0.16% 0.03% 0.02% 2.36 2.80%
ANGEL ONE LIMITED 1941.00 2536.70 3503.15 1.9 - Buy 2521.50 2655.00 1.31 2814.20, 2670.20, 2625.00, 2641.70, 2536.70 -5.12%, -1.69%, 0.64%, -3.97% -9.86 30.29 76.35 0.14% -0.51% -0.23% 3.95 3.94%
PG ELECTROPLAST LTD 465.00 529.60 1054.20 N/A 521.50 554.75 1.14 587.20, 572.10, 579.05, 553.90, 529.60 -2.57%, 1.21%, -4.34%, -4.39% -9.81 58.33 20.35 0.13% -0.87% -0.02% 5.60 0.05%
JM FINANCIAL LIMITED 80.20 138.27 199.80 N/A 136.95 142.34 1.72 153.12, 149.14, 143.69, 141.66, 138.27 -2.60%, -3.65%, -1.41%, -2.39% -9.70 11.66 104.10 0.10% 0.16% 0.25% 1.29 2.96%
TEJAS NETWORKS LIMITED 470.00 472.15 1374.00 N/A 470.00 496.75 1.00 522.00, 510.25, 502.45, 494.15, 472.15 -2.25%, -1.53%, -1.65%, -4.45% -9.55 N/A 129.36 -0.12% N/A -0.91% 2.51 0.51%
WHIRLPOOL OF INDIA LTD 899.00 914.60 1981.10 2.6 - Hold 912.50 948.90 1.02 1009.90, 982.40, 979.10, 949.50, 914.60 -2.72%, -0.34%, -3.02%, -3.68% -9.44 33.10 6.33 0.09% 0.59% -0.04% 1.42 0.53%
BANDHAN BANK LIMITED 128.16 135.65 192.48 2.7 - Hold 134.90 141.78 1.06 149.78, 146.78, 146.12, 140.08, 135.65 -2.00%, -0.45%, -4.13%, -3.16% -9.43 17.80 N/A 0.05% -0.88% -0.33% 0.88 1.07%
GUJARAT MINERAL DEV CORP 226.59 489.80 651.00 N/A 488.00 515.60 2.16 540.70, 521.20, 529.60, 514.40, 489.80 -3.61%, 1.61%, -2.87%, -4.78% -9.41 15.51 4.14 0.16% 2.64% -0.11% 2.32 1.96%
GARDEN REACH SHIP&ENG LTD 1184.90 2363.60 3538.40 N/A 2356.10 2477.00 1.99 2608.40, 2560.10, 2551.10, 2470.90, 2363.60 -1.85%, -0.35%, -3.14%, -4.34% -9.39 43.88 1.39 0.30% 0.57% 0.46% 11.79 0.43%
INDIAN BANK 473.90 779.10 894.85 N/A 773.70 810.80 1.64 859.45, 812.80, 802.60, 808.95, 779.10 -5.43%, -1.25%, 0.79%, -3.69% -9.35 9.30 N/A 0.16% 0.11% 0.10% 1.37 2.01%
SAREGAMA INDIA LIMITED 346.25 347.90 603.80 N/A 346.25 371.25 1.00 382.75, 370.65, 368.15, 370.30, 347.90 -3.16%, -0.67%, 0.58%, -6.05% -9.11 33.07 0.18 0.13% -0.02% -0.05% 4.02 2.43%
ANANT RAJ LIMITED 376.15 505.05 947.90 N/A 498.10 532.00 1.34 555.70, 553.35, 540.35, 526.30, 505.05 -0.42%, -2.35%, -2.60%, -4.04% -9.11 35.15 12.73 0.12% 0.30% 0.23% 3.94 0.14%
RELIANCE POWER LTD. 31.27 35.40 76.49 N/A 35.11 37.20 1.13 38.90, 38.41, 38.18, 37.68, 35.40 -1.26%, -0.60%, -1.31%, -6.05% -9.00 60.00 92.22 0.02% -0.97% 0.12% 0.89 N/A
RELIANCE INFRASTRUCTU LTD 146.97 146.97 423.40 N/A 146.97 150.65 1.00 161.32, 160.58, 158.88, 154.71, 146.97 -0.46%, -1.06%, -2.62%, -5.00% -8.90 2.09 N/A 0.35% N/A 0.10% 0.35 N/A
VALOR ESTATE LIMITED 114.64 116.16 252.67 N/A 114.64 120.95 1.01 127.06, 126.46, 122.22, 120.41, 116.16 -0.47%, -3.35%, -1.48%, -3.53% -8.58 1659.43 24.79 0.00% N/A 0.73% 1.52 N/A
WAAREE ENERGIES LIMITED 1863.00 2884.10 3865.00 2.8 - Hold 2838.00 2934.00 1.55 3154.10, 3108.60, 2984.30, 2871.40, 2884.10 -1.44%, -4.00%, -3.78%, 0.44% -8.56 30.72 25.13 0.34% 1.14% 0.70% 7.21 0.14%
TECHNO ELEC & ENG CO. LTD 785.15 1062.60 1720.00 N/A 1050.00 1098.00 1.35 1161.90, 1141.40, 1107.70, 1097.90, 1062.60 -1.76%, -2.95%, -0.88%, -3.22% -8.55 27.65 1.57 0.12% 0.09% 0.91% 3.17 0.82%
AMBER ENTERPRISES (I) LTD 5235.00 6440.00 8626.00 1.9 - Buy 6401.00 6666.00 1.23 7041.50, 7026.50, 6750.00, 6562.50, 6440.00 -0.21%, -3.94%, -2.78%, -1.87% -8.54 99.12 74.27 0.08% N/A -0.02% 6.21 N/A
BEML LIMITED 1175.00 1641.00 2437.40 N/A 1633.30 1722.40 1.40 1793.00, 1774.00, 1765.30, 1710.30, 1641.00 -1.06%, -0.49%, -3.12%, -4.05% -8.48 46.13 23.79 0.11% -0.06% -0.02% 4.88 0.62%
SYRMA SGS TECHNOLOGY LTD 370.00 728.90 909.90 1.7 - Buy 725.40 764.90 1.97 795.15, 795.35, 786.25, 743.25, 728.90 0.03%, -1.14%, -5.47%, -1.93% -8.33 64.96 11.48 0.10% 0.69% 0.38% 4.83 0.20%
TUBE INVEST OF INDIA LTD 2407.10 2566.80 3825.00 1.5 - Strong Buy 2558.00 2673.10 1.07 2793.70, 2740.50, 2703.60, 2666.70, 2566.80 -1.90%, -1.35%, -1.36%, -3.75% -8.12 79.54 27.72 0.11% -0.10% 0.12% 6.60 0.13%
MMTC LIMITED 44.50 54.49 88.19 N/A 54.05 56.70 1.22 59.27, 58.35, 57.70, 56.53, 54.49 -1.55%, -1.11%, -2.03%, -3.61% -8.06 37.07 1.80 0.12% 2.56% -0.29% 4.24 N/A
SJVN LTD 70.70 71.24 124.50 N/A 70.70 74.00 1.01 77.37, 75.99, 75.38, 74.07, 71.24 -1.78%, -0.80%, -1.74%, -3.82% -7.92 49.13 202.56 0.04% -0.30% 0.01% 1.93 1.97%
JYOTI CNC AUTOMATION LTD 750.10 911.60 1504.30 N/A 900.10 955.60 1.22 989.30, 961.30, 961.70, 950.50, 911.60 -2.83%, 0.04%, -1.16%, -4.09% -7.85 59.93 39.56 0.21% 0.13% 0.18% 11.32 N/A
SIEMENS ENERGY INDIA LTD 2508.80 2953.80 3625.00 2.3 - Buy 2931.60 3119.80 1.18 3194.30, 3150.50, 3100.70, 3098.20, 2953.80 -1.37%, -1.58%, -0.08%, -4.66% -7.53 95.35 3.37 0.29% 0.31% 0.27% 24.01 N/A
PUNJAB NATIONAL BANK 85.46 116.00 127.80 2.6 - Hold 115.25 121.68 1.36 125.35, 119.80, 119.53, 121.71, 116.00 -4.43%, -0.23%, 1.82%, -4.69% -7.46 7.82 N/A 0.13% 0.04% -0.06% 0.94 2.38%
GMR AIRPORTS LIMITED 67.75 98.71 110.36 1.6 - Buy 97.93 103.74 1.46 106.63, 105.35, 103.06, 103.51, 98.71 -1.20%, -2.17%, 0.44%, -4.64% -7.43 N/A N/A N/A N/A 0.47% -33.48 N/A
TRANS & RECTI. LTD 234.80 240.25 648.90 N/A 234.80 250.00 1.02 259.45, 247.85, 244.40, 236.90, 240.25 -4.47%, -1.39%, -3.07%, 1.41% -7.40 28.74 26.72 0.21% -0.26% -0.00% 5.36 0.08%
SKF INDIA LTD 1795.00 1805.10 5083.50 N/A 1795.00 1897.90 1.01 1949.10, 1940.50, 1891.80, 1878.30, 1805.10 -0.44%, -2.51%, -0.71%, -3.90% -7.39 16.63 0.12 0.21% 0.12% 0.05% 3.25 0.77%
KIRLOSKAR BROTHERS LTD 1422.35 1537.50 2475.00 N/A 1530.70 1600.00 1.08 1660.00, 1639.00, 1633.30, 1595.50, 1537.50 -1.27%, -0.35%, -2.31%, -3.64% -7.38 31.19 9.87 0.19% -0.26% -0.01% 5.53 0.44%
BRAINBEES SOLUTIONS LTD 277.10 277.85 664.65 N/A 277.10 291.15 1.00 299.85, 300.70, 297.80, 288.95, 277.85 0.28%, -0.96%, -2.97%, -3.84% -7.34 N/A 31.48 -0.05% N/A 0.10% 2.80 N/A
JBM AUTO LIMITED 489.80 567.30 898.83 N/A 564.05 592.00 1.16 612.15, 604.75, 602.35, 590.05, 567.30 -1.21%, -0.40%, -2.04%, -3.86% -7.33 64.54 218.26 0.16% 0.06% 0.06% 9.45 0.14%
FACT LTD 565.00 795.55 1112.00 N/A 790.00 850.00 1.41 858.45, 843.90, 838.30, 847.00, 795.55 -1.69%, -0.66%, 1.04%, -6.07% -7.33 494.13 278.99 0.08% 0.88% 0.12% 37.43 0.05%
IFCI LTD 36.20 47.43 74.50 N/A 47.25 49.48 1.31 50.99, 50.28, 49.73, 49.38, 47.43 -1.39%, -1.09%, -0.70%, -3.95% -6.98 33.17 22.62 0.05% 0.66% 0.14% 1.44 N/A
IRCON INTERNATIONAL LTD 134.24 146.85 237.70 N/A 145.50 151.70 1.09 157.87, 155.16, 154.15, 151.58, 146.85 -1.72%, -0.65%, -1.67%, -3.12% -6.98 23.02 79.15 0.09% -0.33% -0.19% 2.14 1.75%
BHARAT DYNAMICS LIMITED 907.00 1422.00 2096.60 2.6 - Hold 1420.00 1505.70 1.57 1525.30, 1483.00, 1528.00, 1512.50, 1422.00 -2.77%, 3.03%, -1.01%, -5.98% -6.77 79.66 0.03 0.16% 0.76% 1.11% 12.36 0.31%
INDRAPRASTHA GAS LTD 172.00 185.02 229.00 2.3 - Buy 184.46 192.34 1.08 198.43, 192.68, 193.71, 191.80, 185.02 -2.90%, 0.53%, -0.99%, -3.53% -6.76 16.24 0.90 0.15% -0.15% 0.09% 2.31 1.56%
ASTER DM HEALTHCARE LTD. 387.10 620.00 732.20 N/A 616.55 639.80 1.60 664.90, 655.45, 653.25, 635.10, 620.00 -1.42%, -0.34%, -2.78%, -2.38% -6.75 94.80 43.79 0.09% 0.10% 0.10% 7.06 0.79%
THE NEW INDIA ASSU CO LTD 135.60 156.29 221.80 N/A 154.55 160.09 1.15 167.58, 165.03, 163.34, 159.35, 156.29 -1.52%, -1.02%, -2.44%, -1.92% -6.74 22.20 N/A 0.02% -0.39% 0.25% 0.59 1.13%
INTELLECT DESIGN ARENA 577.40 1022.60 1255.00 2.5 - Buy 1017.20 1059.30 1.77 1096.40, 1097.40, 1089.70, 1056.10, 1022.60 0.09%, -0.70%, -3.08%, -3.17% -6.73 35.99 3.01 0.14% 0.93% 0.36% 4.78 0.38%
AARTI INDUSTRIES LTD 344.20 352.00 495.00 2.5 - Buy 350.10 367.00 1.02 377.10, 370.05, 369.65, 363.05, 352.00 -1.87%, -0.11%, -1.79%, -3.04% -6.66 44.06 69.56 0.05% 1.02% 0.29% 2.24 0.28%
J & K BANK LTD. 86.61 100.05 117.25 N/A 99.60 103.48 1.16 107.17, 104.16, 103.60, 103.15, 100.05 -2.81%, -0.54%, -0.43%, -3.01% -6.64 5.27 N/A 0.15% -0.11% -0.06% 0.74 2.08%
INOX WIND LIMITED 123.35 124.48 213.60 N/A 123.35 130.43 1.01 133.29, 130.12, 129.84, 130.24, 124.48 -2.38%, -0.22%, 0.31%, -4.42% -6.61 33.55 15.71 0.10% -0.01% 0.53% 2.45 N/A
HINDUSTAN UNILEVER LTD. 2136.00 2314.00 2750.00 1.9 - Buy 2302.00 2355.10 1.08 2477.80, 2448.00, 2462.20, 2338.60, 2314.00 -1.20%, 0.58%, -5.02%, -1.05% -6.61 49.98 3.61 0.22% 0.04% 0.02% 11.16 1.84%
DEEPAK FERTILIZERS & PETR 888.90 1233.60 1778.60 N/A 1225.00 1293.50 1.39 1320.70, 1309.80, 1320.70, 1292.60, 1233.60 -0.83%, 0.83%, -2.13%, -4.56% -6.59 15.83 62.05 0.15% 0.01% 0.09% 2.39 0.77%
SOLAR INDUSTRIES (I) LTD 8482.50 12436.00 17820.00 1.3 - Strong Buy 12371.00 12800.00 1.47 13307.00, 12835.00, 12941.00, 12819.00, 12436.00 -3.55%, 0.83%, -0.94%, -2.99% -6.55 85.10 16.43 0.30% 0.21% 0.21% 22.00 0.08%
UCO BANK 26.81 28.60 50.33 N/A 28.45 29.56 1.07 30.60, 29.95, 29.67, 29.46, 28.60 -2.12%, -0.93%, -0.71%, -2.92% -6.54 13.88 N/A 0.08% -0.04% 0.01% 1.11 1.32%
JUBILANT INGREVIA LIMITED 535.20 657.80 885.00 1.5 - Strong Buy 584.30 687.00 1.23 703.05, 702.70, 688.40, 687.30, 657.80 -0.05%, -2.04%, -0.16%, -4.29% -6.44 36.12 26.51 0.10% 0.18% 0.07% 3.42 0.73%
DIXON TECHNO (INDIA) LTD 12202.20 13563.00 19148.90 2.1 - Buy 13450.00 13988.00 1.11 14494.00, 14018.00, 13707.00, 13749.00, 13563.00 -3.28%, -2.22%, 0.31%, -1.35% -6.42 52.75 29.66 0.47% 0.80% 0.29% 18.09 0.06%
INDIAN RENEWABLE ENERGY 129.78 131.21 234.29 N/A 129.78 134.75 1.01 140.18, 136.84, 136.75, 133.40, 131.21 -2.38%, -0.07%, -2.45%, -1.64% -6.40 20.70 554.84 0.15% 0.38% 0.36% 2.85 N/A
AFCONS INFRASTRUCTURE LTD 384.50 388.30 570.00 N/A 384.50 400.75 1.01 414.65, 402.80, 400.30, 398.90, 388.30 -2.86%, -0.62%, -0.35%, -2.66% -6.35 28.38 66.14 0.11% -0.28% 0.01% 2.66 0.63%
AEGIS LOGISTICS LIMITED 609.85 725.00 1037.00 N/A 722.20 748.85 1.19 774.05, 769.30, 761.35, 740.95, 725.00 -0.61%, -1.03%, -2.68%, -2.15% -6.34 35.45 28.45 0.13% 0.43% 0.31% 4.28 1.08%
BHARAT ELECTRONICS LTD 240.25 386.90 436.00 1.9 - Buy 385.00 406.45 1.61 413.05, 403.95, 407.15, 406.90, 386.90 -2.20%, 0.79%, -0.06%, -4.92% -6.33 49.79 0.27 0.29% 0.17% 0.26% 13.13 0.59%
MAZAGON DOCK SHIPBUIL LTD 1918.05 2483.70 3775.00 N/A 2455.00 2615.40 1.29 2651.20, 2617.20, 2641.20, 2616.30, 2483.70 -1.28%, 0.92%, -0.94%, -5.07% -6.32 42.96 0.02 0.29% 0.28% 0.06% 11.24 0.45%
NBCC (INDIA) LIMITED 70.80 107.98 130.70 N/A 107.06 113.08 1.53 115.26, 113.21, 112.52, 112.06, 107.98 -1.78%, -0.61%, -0.41%, -3.64% -6.32 48.64 0.01 0.23% 0.27% 0.23% 10.89 0.97%
JSW ENERGY LIMITED 418.75 453.85 700.90 2.4 - Buy 449.55 470.90 1.08 484.15, 470.20, 459.85, 461.95, 453.85 -2.88%, -2.20%, 0.46%, -1.75% -6.26 39.16 218.67 0.07% -0.17% 0.60% 2.72 0.43%
CANARA BANK 78.60 142.60 154.21 1.8 - Buy 141.97 148.90 1.81 152.03, 146.08, 147.39, 148.64, 142.60 -3.91%, 0.90%, 0.85%, -4.06% -6.20 6.04 N/A 0.18% 0.16% 0.12% 1.12 2.69%
LEELA PALACES HOTEL LTD 382.50 389.65 474.40 N/A 387.60 399.05 1.02 415.15, 404.65, 404.25, 397.75, 389.65 -2.53%, -0.10%, -1.61%, -2.04% -6.14 50.47 27.67 N/A N/A 0.12% 2.02 N/A
POONAWALLA FINCORP LTD 267.20 446.65 570.40 N/A 441.55 469.80 1.67 475.35, 462.50, 463.95, 470.65, 446.65 -2.70%, 0.31%, 1.44%, -5.10% -6.04 158.39 364.41 0.02% N/A 0.61% 3.53 N/A
FORTIS HEALTHCARE LTD 577.00 860.80 1104.30 1.9 - Buy 854.40 888.55 1.49 915.75, 898.25, 888.55, 888.55, 860.80 -1.91%, -1.08%, 0.00%, -3.12% -6.00 64.14 32.96 0.11% 0.82% 0.17% 6.90 0.11%
HFCL LIMITED 65.70 66.49 132.89 N/A 65.70 71.33 1.01 70.72, 68.80, 70.47, 69.03, 66.49 -2.71%, 2.43%, -2.04%, -3.68% -5.98 302.23 41.39 0.01% -0.08% -0.05% 2.32 0.14%
GODREJ PROPERTIES LTD 1900.00 1975.10 3015.00 N/A 1950.10 2092.70 1.04 2097.70, 2067.80, 2079.60, 2082.40, 1975.10 -1.43%, 0.57%, 0.13%, -5.15% -5.84 38.25 87.89 0.10% 0.12% -0.32% 3.25 N/A
NUVOCO VISTAS CORP LTD 287.50 340.30 477.50 2.3 - Buy 338.70 351.15 1.18 361.35, 352.35, 352.75, 351.15, 340.30 -2.49%, 0.11%, -0.45%, -3.09% -5.83 44.43 63.21 0.03% N/A 0.08% 1.32 N/A
ACTION CONST EQUIP LTD 917.45 924.00 1600.00 N/A 921.10 965.20 1.01 980.95, 972.85, 976.65, 962.25, 924.00 -0.83%, 0.39%, -1.47%, -3.98% -5.81 26.31 8.01 0.26% -0.05% -0.02% 6.17 0.21%
LIC HOUSING FINANCE LTD 483.70 522.80 646.50 2.5 - Buy 521.30 545.00 1.08 554.65, 549.40, 546.95, 541.80, 522.80 -0.95%, -0.45%, -0.94%, -3.51% -5.74 5.21 679.25 0.15% 0.02% 0.02% 0.75 1.85%
PIRAMAL PHARMA LIMITED 173.40 174.65 273.35 N/A 173.40 180.30 1.01 185.27, 182.05, 180.85, 179.85, 174.65 -1.74%, -0.66%, -0.55%, -2.89% -5.73 N/A 60.08 -0.00% N/A -0.09% 2.86 0.08%
SAMMAAN CAPITAL LIMITED 97.61 141.43 192.95 N/A 140.70 148.84 1.45 150.00, 153.47, 149.69, 148.32, 141.43 2.31%, -2.46%, -0.92%, -4.65% -5.71 6.40 203.54 0.06% N/A N/A 0.51 1.40%
CHOICE INTERNATIONAL LTD 438.45 740.00 841.00 N/A 740.00 768.40 1.69 784.70, 782.60, 780.70, 766.00, 740.00 -0.27%, -0.24%, -1.88%, -3.39% -5.70 80.52 35.61 0.17% 0.18% 0.12% 12.42 N/A
RAILTEL CORP OF IND LTD 265.50 317.00 478.95 N/A 311.15 336.00 1.19 336.15, 332.05, 330.50, 334.35, 317.00 -1.22%, -0.47%, 1.16%, -5.19% -5.70 31.70 3.34 0.16% 0.05% 0.13% 4.82 1.15%
NETWEB TECH INDIA LTD 1251.55 3038.00 4479.00 N/A 2983.30 3117.90 2.43 3220.30, 3211.00, 3198.30, 3081.60, 3038.00 -0.29%, -0.40%, -3.65%, -1.41% -5.66 128.02 3.11 0.26% 0.22% 0.21% 29.74 0.08%
WELSPUN CORP LIMITED 664.30 797.80 994.00 N/A 792.00 828.95 1.20 845.55, 833.15, 827.55, 826.60, 797.80 -1.47%, -0.67%, -0.11%, -3.48% -5.65 9.72 18.26 0.30% 0.53% 0.33% 2.57 0.60%
OLECTRA GREENTECH LIMITED 989.95 1167.30 1714.20 N/A 1160.30 1223.50 1.18 1236.90, 1208.80, 1239.40, 1218.00, 1167.30 -2.27%, 2.53%, -1.73%, -4.16% -5.63 67.01 32.54 0.14% 0.04% 0.25% 8.53 0.03%
CREDITACCESS GRAMEEN LTD 750.20 1250.30 1490.10 2.3 - Buy 1245.80 1297.30 1.67 1324.80, 1334.10, 1347.00, 1290.70, 1250.30 0.70%, 0.97%, -4.18%, -3.13% -5.62 149.02 280.71 0.02% -0.33% -0.08% 2.79 0.76%
TITAGARH RAIL SYSTEMS LTD 654.55 763.05 1370.00 1.1 - Strong Buy 752.25 789.05 1.17 807.90, 794.20, 788.70, 789.05, 763.05 -1.70%, -0.69%, 0.04%, -3.30% -5.55 52.55 25.09 0.08% -0.54% -0.24% 4.06 0.13%
FINOLEX INDUSTRIES LTD 153.92 165.19 278.55 2.1 - Buy 164.84 169.25 1.07 174.82, 172.26, 170.48, 169.13, 165.19 -1.46%, -1.03%, -0.79%, -2.33% -5.51 21.29 0.36 0.08% 2.03% 0.04% 1.73 1.18%
C.E. INFO SYSTEMS LIMITED 1540.00 1640.00 2166.70 N/A 1633.40 1672.40 1.06 1734.80, 1717.20, 1679.10, 1672.40, 1640.00 -1.01%, -2.22%, -0.40%, -1.94% -5.46 62.07 1.15 0.19% -0.40% 0.10% 10.98 0.21%
NCC LIMITED 161.43 162.89 317.25 N/A 161.43 168.61 1.01 172.26, 168.95, 169.48, 168.16, 162.89 -1.92%, 0.31%, -0.78%, -3.13% -5.44 12.88 37.89 0.11% -0.05% -0.13% 1.36 1.31%
BHEL 176.00 270.00 295.25 N/A 267.70 279.20 1.53 285.50, 278.55, 275.75, 277.75, 270.00 -2.43%, -1.01%, 0.73%, -2.79% -5.43 167.70 44.96 0.02% 2.60% 0.14% 3.84 0.18%
TBO TEK LIMITED 996.00 1605.80 1845.55 N/A 1572.40 1633.40 1.61 1697.80, 1689.80, 1671.30, 1625.30, 1605.80 -0.47%, -1.09%, -2.75%, -1.20% -5.42 72.11 51.85 0.19% 0.11% 0.26% 12.38 N/A
ACME SOLAR HOLDINGS LTD 167.75 210.11 324.30 N/A 207.50 215.99 1.25 222.08, 218.41, 219.24, 212.64, 210.11 -1.65%, 0.38%, -3.01%, -1.19% -5.39 26.43 271.78 0.14% 5.48% 0.58% 2.66 0.19%
MRPL 98.92 150.51 185.00 N/A 149.15 156.00 1.52 158.98, 159.41, 156.73, 153.74, 150.51 0.27%, -1.68%, -1.91%, -2.10% -5.33 25.42 81.27 0.08% N/A -0.09% 1.98 2.39%
BANK OF INDIA 90.05 138.00 151.43 1.8 - Buy 136.77 142.89 1.53 145.73, 140.30, 141.52, 143.11, 138.00 -3.73%, 0.87%, 1.12%, -3.57% -5.30 6.52 N/A 0.12% 0.06% 0.03% 0.75 2.83%
GODFREY PHILLIPS INDIA LT 1370.82 2645.80 3947.00 N/A 2636.50 2748.10 1.93 2793.70, 2788.00, 2780.70, 2732.30, 2645.80 -0.20%, -0.26%, -1.74%, -3.17% -5.29 32.38 3.00 0.24% 0.23% -0.07% 7.08 1.35%
JUBILANT PHARMOVA LTD 802.00 1040.30 1248.00 N/A 1027.60 1080.00 1.30 1098.40, 1080.50, 1067.50, 1077.00, 1040.30 -1.63%, -1.20%, 0.89%, -3.41% -5.29 34.62 43.87 0.08% 0.17% 0.12% 2.50 0.46%
ADANI POWER LTD 89.00 139.00 182.70 N/A 138.21 145.16 1.56 146.76, 144.97, 142.73, 143.78, 139.00 -1.22%, -1.55%, 0.74%, -3.32% -5.29 22.75 81.25 0.20% -0.07% 0.01% 4.59 N/A
GLOBAL HEALTH LIMITED 996.45 1159.90 1456.50 2.1 - Buy 1151.10 1174.00 1.16 1224.60, 1212.40, 1200.80, 1163.50, 1159.90 -1.00%, -0.96%, -3.11%, -0.31% -5.28 55.68 25.47 0.16% 0.21% 0.15% 8.42 0.04%
LT FOODS LIMITED 288.25 393.50 518.55 N/A 387.20 398.50 1.37 415.40, 402.05, 408.60, 396.40, 393.50 -3.21%, 1.63%, -2.99%, -0.73% -5.27 21.49 43.09 0.16% 0.10% 0.30% 3.26 0.76%
KALYAN JEWELLERS IND LTD 399.40 475.05 795.40 N/A 470.25 494.60 1.19 501.30, 490.00, 490.10, 492.50, 475.05 -2.25%, 0.02%, 0.49%, -3.54% -5.24 52.72 99.88 0.19% 0.98% 0.29% 9.19 0.30%
CONCORD BIOTECH LIMITED 1345.00 1362.60 2451.70 N/A 1350.20 1419.20 1.01 1437.60, 1405.00, 1401.60, 1408.40, 1362.60 -2.27%, -0.24%, 0.49%, -3.25% -5.22 44.18 0.09 0.19% -0.34% -0.20% 7.86 0.76%
ALOK INDUSTRIES LIMITED 14.01 15.79 24.56 N/A 15.65 16.28 1.13 16.66, 16.48, 16.36, 16.19, 15.79 -1.08%, -0.73%, -1.04%, -2.47% -5.22 N/A N/A N/A N/A 0.06% -0.37 N/A
INVENTURUS KNOWLEDGE SO L 1236.80 1594.90 2189.00 1.9 - Buy 1586.50 1645.10 1.29 1682.60, 1667.50, 1666.60, 1645.00, 1594.90 -0.90%, -0.05%, -1.30%, -3.05% -5.21 43.88 34.19 0.34% 0.58% 0.21% 11.90 N/A
NMDC STEEL LIMITED 32.13 39.76 49.65 N/A 39.53 41.29 1.24 41.93, 41.53, 41.44, 41.13, 39.76 -0.95%, -0.22%, -0.75%, -3.33% -5.18 N/A 40.77 -0.10% N/A 1.23% 0.90 N/A
KPR MILL LTD. 755.50 973.80 1389.00 2.0 - Buy 966.20 999.00 1.29 1027.00, 1006.20, 982.50, 981.60, 973.80 -2.03%, -2.36%, -0.09%, -0.79% -5.18 39.68 6.46 0.17% 0.06% 0.10% 6.22 0.51%
MAHANAGAR GAS LTD. 1115.80 1122.40 1586.90 2.1 - Buy 1115.80 1170.00 1.01 1183.10, 1175.70, 1171.10, 1170.00, 1122.40 -0.63%, -0.39%, -0.09%, -4.07% -5.13 11.38 3.54 0.17% -0.33% 0.15% 1.79 2.56%
PRAJ INDUSTRIES LTD 300.10 301.05 875.00 N/A 300.10 311.30 1.00 317.30, 313.70, 314.85, 310.50, 301.05 -1.13%, 0.37%, -1.38%, -3.04% -5.12 52.45 16.12 0.08% -0.64% 0.03% 4.25 1.93%
SOBHA LIMITED 1075.30 1471.40 1732.50 N/A 1463.00 1534.00 1.37 1550.60, 1528.20, 1538.90, 1537.80, 1471.40 -1.44%, 0.70%, -0.07%, -4.32% -5.11 105.18 23.04 0.04% 1.62% 0.51% 3.41 0.20%
ETERNAL LIMITED 194.80 285.25 368.45 1.8 - Buy 284.15 297.40 1.46 300.55, 297.75, 295.75, 292.40, 285.25 -0.93%, -0.67%, -1.13%, -2.45% -5.09 1426.25 10.88 0.01% -0.65% 1.83% 8.59 N/A
HBL ENGINEERING LTD 405.00 803.55 1122.00 N/A 793.65 816.95 1.98 846.50, 844.15, 810.20, 807.60, 803.55 -0.28%, -4.02%, -0.32%, -0.50% -5.07 34.79 4.40 0.38% 3.46% 1.35% 11.23 0.12%
CCL PRODUCTS (I) LTD 525.00 939.10 1074.40 N/A 925.60 970.20 1.79 989.30, 999.60, 976.80, 949.80, 939.10 1.04%, -2.28%, -2.76%, -1.13% -5.07 37.03 77.99 0.17% 0.36% 0.53% 6.00 0.53%
VEDANTA LIMITED 363.00 511.25 543.00 1.8 - Buy 509.20 527.30 1.41 538.40, 532.80, 529.65, 524.50, 511.25 -1.04%, -0.59%, -0.97%, -2.53% -5.04 16.78 156.91 0.35% -0.59% 0.06% 4.97 9.82%
CENTRAL BANK OF INDIA 32.75 36.26 60.29 N/A 36.00 37.13 1.11 38.18, 37.28, 37.06, 36.89, 36.26 -2.36%, -0.59%, -0.46%, -1.71% -5.03 7.03 N/A 0.13% 0.28% 0.00% 0.85 1.59%
IDBI BANK LIMITED 65.89 94.78 106.97 N/A 94.14 97.64 1.44 99.76, 97.65, 97.64, 97.40, 94.78 -2.12%, -0.01%, -0.25%, -2.69% -4.99 10.97 N/A 0.15% 0.73% 0.30% 1.50 2.16%
JK CEMENT LIMITED 4218.90 5507.50 7565.50 1.5 - Buy 5488.50 5659.00 1.31 5797.00, 5706.50, 5618.50, 5625.00, 5507.50 -1.56%, -1.54%, 0.12%, -2.09% -4.99 41.14 99.56 0.17% 0.28% 0.18% 6.56 0.27%
POWER FIN CORP LTD. 340.10 342.45 521.95 N/A 340.10 353.45 1.01 360.30, 351.95, 352.05, 352.65, 342.45 -2.32%, 0.03%, 0.17%, -2.89% -4.95 4.57 603.34 0.21% 0.08% 0.12% 0.89 4.14%
HINDUSTAN AERONAUTICS LTD 3046.05 4287.10 5165.00 1.8 - Buy 4270.50 4448.00 1.41 4508.50, 4436.30, 4496.80, 4443.00, 4287.10 -1.60%, 1.36%, -1.20%, -3.51% -4.91 33.86 0.03 0.25% 0.10% 0.11% 7.72 0.90%
AIA ENGINEERING LIMITED 3001.10 3671.80 3920.00 N/A 3629.00 3800.00 1.22 3858.30, 3895.30, 3843.80, 3765.80, 3671.80 0.96%, -1.32%, -2.03%, -2.50% -4.83 30.38 13.85 0.16% 0.09% 0.00% 4.65 0.42%
TIMKEN INDIA LTD. 2202.00 3015.30 3575.00 2.1 - Buy 2990.40 3109.40 1.37 3166.30, 3075.90, 3134.10, 3093.70, 3015.30 -2.86%, 1.89%, -1.29%, -2.53% -4.77 49.98 0.55 0.17% -0.01% 0.03% 8.20 1.16%
UNION BANK OF INDIA 100.81 148.36 160.15 2.1 - Buy 146.50 153.57 1.47 155.77, 151.38, 152.43, 153.30, 148.36 -2.82%, 0.69%, 0.57%, -3.22% -4.76 6.12 N/A 0.16% -0.07% -0.02% 0.90 3.10%
ADITYA BIRLA REAL EST LTD 1562.60 1665.00 2899.00 N/A 1644.00 1755.00 1.07 1747.70, 1767.90, 1777.00, 1750.30, 1665.00 1.16%, 0.51%, -1.50%, -4.87% -4.73 N/A 144.58 -0.07% N/A -0.91% 4.85 0.11%
GAIL (INDIA) LTD 150.52 166.81 211.90 1.8 - Buy 165.49 170.42 1.11 175.00, 170.27, 170.63, 169.98, 166.81 -2.70%, 0.21%, -0.38%, -1.86% -4.68 10.05 25.37 0.13% -0.27% 0.05% 1.24 4.41%
SIEMENS LTD 2450.00 3204.20 4717.10 2.4 - Buy 3192.50 3325.90 1.31 3361.00, 3329.90, 3362.50, 3325.90, 3204.20 -0.93%, 0.98%, -1.09%, -3.66% -4.67 67.37 1.10 N/A -0.42% -0.20% 9.25 0.36%
RHI MAGNESITA INDIA LTD 376.45 444.00 579.70 N/A 438.05 449.95 1.18 465.75, 458.15, 452.60, 446.65, 444.00 -1.63%, -1.21%, -1.31%, -0.59% -4.67 58.12 10.31 0.04% -0.17% 0.19% 2.29 0.56%
ADANI TOTAL GAS LIMITED 532.60 573.95 798.00 N/A 573.20 594.05 1.08 601.65, 593.40, 593.00, 593.15, 573.95 -1.37%, -0.07%, 0.03%, -3.24% -4.60 100.87 44.51 0.15% -0.12% 0.19% 13.97 0.04%
GRANULES INDIA LIMITED 422.00 543.95 621.10 N/A 540.55 567.35 1.29 570.20, 568.30, 566.40, 560.85, 543.95 -0.33%, -0.33%, -0.98%, -3.01% -4.60 25.73 45.37 0.14% 0.34% 0.34% 3.32 0.27%
JAIPRAKASH POWER VEN. LTD 12.36 18.29 27.70 N/A 18.14 19.27 1.48 19.17, 19.36, 19.02, 18.92, 18.29 0.99%, -1.76%, -0.53%, -3.33% -4.59 22.86 27.62 0.06% -0.05% 0.17% 1.86 N/A
CENTRAL DEPO SER (I) LTD 1047.45 1519.50 1989.80 N/A 1505.00 1565.90 1.45 1592.10, 1550.50, 1536.30, 1550.60, 1519.50 -2.61%, -0.92%, 0.93%, -2.01% -4.56 67.12 0.14 0.28% -0.13% -0.05% 18.22 0.81%
HYUNDAI MOTOR INDIA LTD 1541.70 2275.00 2890.00 1.8 - Buy 2255.60 2310.90 1.48 2382.50, 2385.20, 2372.80, 2309.50, 2275.00 0.11%, -0.52%, -2.67%, -1.49% -4.51 32.30 4.89 0.37% 0.14% 0.01% 10.53 0.91%
IIFL FINANCE LIMITED 279.80 554.65 592.80 N/A 549.90 571.95 1.98 580.75, 574.40, 566.35, 569.35, 554.65 -1.09%, -1.40%, 0.53%, -2.58% -4.49 27.83 401.13 0.07% N/A 0.20% 1.82 N/A
ELGI EQUIPMENTS LTD 401.00 483.25 639.45 2.7 - Hold 482.10 503.50 1.21 505.95, 506.50, 491.45, 500.80, 483.25 0.11%, -2.97%, 1.90%, -3.50% -4.49 39.22 26.27 0.21% 0.28% 0.11% 7.60 0.44%
INDIAN ENERGY EXC LTD 130.26 141.91 215.40 N/A 140.82 145.83 1.09 148.54, 148.89, 147.93, 145.31, 141.91 0.24%, -0.64%, -1.77%, -2.34% -4.46 26.93 0.30 0.41% 0.14% 0.09% 10.09 2.06%
REDINGTON LIMITED 176.94 267.90 334.80 N/A 261.60 269.55 1.51 280.35, 275.40, 278.60, 268.75, 267.90 -1.77%, 1.16%, -3.54%, -0.32% -4.44 12.11 27.76 0.22% 0.32% 0.17% 2.32 2.53%
TORRENT POWER LTD 1188.00 1255.10 1713.75 2.9 - Hold 1243.80 1299.40 1.06 1313.30, 1302.20, 1299.70, 1289.90, 1255.10 -0.85%, -0.19%, -0.75%, -2.70% -4.43 20.97 53.72 0.18% 0.43% 0.10% 3.36 1.47%
CARBORUNDUM UNIVERSAL LTD 809.10 847.00 1412.40 N/A 838.20 873.80 1.05 886.15, 895.70, 879.70, 869.85, 847.00 1.08%, -1.79%, -1.12%, -2.63% -4.42 78.50 7.95 0.06% -0.35% 0.06% 4.28 0.46%
BLUE JET HEALTHCARE LTD 492.00 544.90 1027.80 N/A 532.25 558.75 1.11 569.90, 569.40, 554.80, 544.60, 544.90 -0.09%, -2.56%, -1.84%, 0.06% -4.39 26.83 1.64 0.32% -0.10% -0.20% 7.52 0.22%
POLYCAB INDIA LIMITED 4555.00 7025.00 7903.00 N/A 7007.50 7265.50 1.54 7347.00, 7227.00, 7348.50, 7257.00, 7025.00 -1.63%, 1.68%, -1.25%, -3.20% -4.38 43.02 2.09 0.26% 0.56% 0.18% 9.98 0.48%
BIOCON LIMITED. 291.00 381.60 424.95 2.3 - Buy 381.60 395.60 1.31 399.00, 410.00, 388.35, 392.65, 381.60 2.76%, -5.28%, 1.11%, -2.81% -4.36 96.12 50.02 0.03% N/A 0.20% 1.82 0.13%
INDIAN RAILWAY FIN CORP L 108.04 111.36 166.90 N/A 110.50 114.94 1.03 116.42, 114.71, 114.85, 114.60, 111.36 -1.47%, 0.12%, -0.22%, -2.83% -4.35 21.25 730.14 0.13% 0.11% 0.10% 2.59 2.31%
INDIAN OVERSEAS BANK 33.50 36.85 59.55 N/A 36.55 37.73 1.10 38.52, 38.16, 37.79, 37.78, 36.85 -0.93%, -0.97%, -0.03%, -2.46% -4.34 16.23 N/A 0.14% N/A 0.24% 2.08 N/A
KEC INTL. LIMITED 627.45 681.55 1264.25 N/A 678.40 703.40 1.09 712.35, 720.35, 713.60, 703.90, 681.55 1.12%, -0.94%, -1.36%, -3.18% -4.32 26.39 94.07 0.13% 0.82% 0.19% 3.21 0.78%
BALRAMPUR CHINI MILLS LTD 419.05 430.85 627.80 N/A 427.00 445.30 1.03 450.10, 444.20, 441.90, 444.15, 430.85 -1.31%, -0.52%, 0.51%, -2.99% -4.28 21.55 19.76 0.11% -0.20% 0.29% 2.22 0.79%
ZEE ENTERTAINMENT ENT LTD 89.32 93.67 151.70 N/A 93.33 98.39 1.05 97.85, 99.74, 97.84, 97.50, 93.67 1.93%, -1.90%, -0.35%, -3.93% -4.27 15.72 2.46 0.05% -0.64% -0.02% 0.78 2.49%
LODHA DEVELOPERS LIMITED 1035.15 1072.00 1531.00 1.6 - Buy 1066.00 1115.90 1.04 1119.80, 1103.90, 1109.50, 1111.60, 1072.00 -1.42%, 0.51%, 0.19%, -3.56% -4.27 32.14 45.11 0.17% 0.86% 0.45% 5.03 0.38%
CHAMBAL FERTILIZERS LTD 417.60 420.40 742.20 N/A 417.60 433.70 1.01 438.95, 434.35, 433.40, 431.85, 420.40 -1.05%, -0.22%, -0.36%, -2.65% -4.23 9.05 1.02 0.21% 0.21% 0.47% 1.71 2.32%
JYOTHY LABS LIMITED 280.80 282.90 433.20 N/A 280.80 292.90 1.01 295.35, 291.85, 293.45, 290.15, 282.90 -1.19%, 0.55%, -1.12%, -2.50% -4.22 29.81 3.74 0.21% -0.16% 0.00% 7.22 1.21%
JINDAL SAW LIMITED 156.40 157.05 342.80 N/A 156.40 162.69 1.00 163.95, 165.00, 164.00, 161.60, 157.05 0.64%, -0.61%, -1.46%, -2.82% -4.21 7.29 43.95 0.10% -0.69% -0.24% 0.83 1.24%
REC LIMITED 340.10 342.60 573.30 N/A 340.10 353.85 1.01 357.45, 350.30, 352.75, 353.30, 342.60 -2.00%, 0.70%, 0.16%, -3.03% -4.15 5.23 666.09 0.22% 0.09% 0.10% 1.08 6.71%
BANK OF BARODA 190.70 284.65 303.95 1.7 - Buy 282.95 293.30 1.49 296.90, 287.00, 288.20, 292.60, 284.65 -3.33%, 0.42%, 1.53%, -2.72% -4.13 7.65 N/A 0.13% -0.04% 0.00% 0.93 2.85%
VISHAL MEGA MART LIMITED 95.99 130.01 157.60 N/A 129.01 132.93 1.35 135.51, 134.49, 133.81, 133.03, 130.01 -0.75%, -0.51%, -0.58%, -2.27% -4.06 82.81 27.12 0.12% 0.46% 0.22% 8.70 N/A
THERMAX LTD 2742.70 2805.60 4989.00 N/A 2742.70 2859.00 1.02 2924.10, 2889.60, 2869.10, 2845.70, 2805.60 -1.18%, -0.71%, -0.82%, -1.41% -4.05 53.29 35.78 0.12% -0.39% -0.05% 6.26 0.49%
SONA BLW PRECISION FRGS L 380.00 486.35 675.95 2.2 - Buy 482.45 499.00 1.28 506.40, 491.65, 499.65, 492.85, 486.35 -2.91%, 1.63%, -1.36%, -1.32% -3.96 49.33 3.60 0.11% 0.15% 0.23% 5.29 0.65%
CAMPUS ACTIVEWEAR LIMITED 210.00 264.45 337.60 N/A 263.20 274.55 1.26 275.25, 275.00, 273.20, 273.95, 264.45 -0.09%, -0.65%, 0.27%, -3.47% -3.92 65.30 48.01 0.17% 0.40% 0.16% 10.13 0.22%
GODAWARI POW & ISP LTD 145.75 227.07 290.00 N/A 223.40 232.94 1.56 236.23, 238.08, 235.90, 232.94, 227.07 0.78%, -0.92%, -1.25%, -2.52% -3.88 18.89 3.64 0.15% 0.00% 0.03% 2.66 0.43%
NAVIN FLUORINE INT. LTD 3180.00 5563.00 6168.50 2.2 - Buy 5541.50 5767.00 1.75 5786.50, 5828.50, 5765.00, 5772.00, 5563.00 0.73%, -1.09%, 0.12%, -3.62% -3.86 62.58 32.68 0.15% 1.45% 0.46% 7.89 0.23%
BAYER CROPSCIENCE LTD 4217.45 4428.50 6511.00 2.3 - Buy 4422.00 4501.10 1.05 4606.20, 4507.30, 4506.00, 4495.10, 4428.50 -2.15%, -0.03%, -0.24%, -1.48% -3.86 32.73 3.27 0.20% 0.12% -0.11% 6.37 2.78%
KFIN TECHNOLOGIES LIMITED 784.15 1042.00 1641.35 1.7 - Buy 1035.70 1076.80 1.33 1083.40, 1071.40, 1075.50, 1066.40, 1042.00 -1.11%, 0.38%, -0.85%, -2.29% -3.82 52.26 3.24 0.26% 0.04% 0.10% 12.26 0.70%
FORCE MOTORS LIMITED 6125.00 17205.00 21990.00 N/A 17033.00 17425.00 2.81 17882.00, 17583.00, 17568.00, 17167.00, 17205.00 -1.67%, -0.09%, -2.28%, 0.22% -3.79 21.05 N/A 0.35% 1.60% 0.07% 6.47 0.23%
ASAHI INDIA GLASS LIMITED 576.80 1026.10 1074.00 N/A 1014.10 1055.00 1.78 1066.40, 1043.30, 1051.90, 1027.10, 1026.10 -2.17%, 0.82%, -2.36%, -0.10% -3.78 81.89 77.14 0.10% -0.43% -0.01% 7.06 0.19%
TATA TECHNOLOGIES LIMITED 597.00 650.85 960.00 4.1 - Underperform 645.10 668.35 1.09 676.40, 671.15, 674.45, 666.45, 650.85 -0.78%, 0.49%, -1.19%, -2.34% -3.78 38.15 6.92 0.20% 0.05% 0.02% 7.40 1.25%
GLAND PHARMA LIMITED 1277.80 1699.60 2131.00 N/A 1681.00 1750.20 1.33 1766.10, 1771.00, 1734.90, 1751.60, 1699.60 0.28%, -2.04%, 0.96%, -2.97% -3.77 35.42 3.16 0.09% 0.12% 0.06% 2.93 1.03%
NATCO PHARMA LTD. 726.80 897.75 1505.00 N/A 892.35 945.70 1.24 932.55, 935.40, 949.25, 933.60, 897.75 0.31%, 1.48%, -1.65%, -3.84% -3.73 10.45 3.01 0.19% -0.23% -0.01% 1.86 0.70%
M&M FIN. SERVICES LTD 236.24 351.40 387.00 2.3 - Buy 344.00 367.50 1.49 365.00, 355.50, 347.00, 367.55, 351.40 -2.60%, -2.39%, 5.92%, -4.39% -3.73 18.52 435.08 0.11% 0.41% 0.24% 1.95 1.77%
TATA MOTORS PASS VEH LTD 345.80 348.30 419.00 3.1 - Hold 345.80 356.20 1.01 361.75, 356.85, 356.45, 353.60, 348.30 -1.35%, -0.11%, -0.80%, -1.50% -3.72 11.18 56.13 0.10% 20.30% -0.29% 1.16 1.70%
FINOLEX CABLES LTD 715.00 717.20 1330.75 1.1 - Strong Buy 715.00 739.55 1.00 744.85, 741.80, 740.65, 736.55, 717.20 -0.41%, -0.16%, -0.55%, -2.63% -3.71 16.50 0.38 0.12% 0.38% 0.05% 1.92 1.09%
JSW STEEL LIMITED 880.00 1119.10 1223.90 2.5 - Buy 1114.80 1168.00 1.27 1162.00, 1143.60, 1150.60, 1162.20, 1119.10 -1.58%, 0.61%, 1.01%, -3.71% -3.69 45.42 118.74 0.07% 2.69% 0.14% 3.29 0.24%
SARDA ENERGY & MIN LTD 396.60 474.45 639.75 N/A 470.10 486.50 1.20 492.60, 482.80, 480.75, 475.85, 474.45 -1.99%, -0.42%, -1.02%, -0.29% -3.68 15.73 37.71 0.16% 0.65% 0.32% 2.39 0.32%
BAJAJ HOUSING FINANCE LTD 93.09 93.45 145.66 3.5 - Hold 93.09 95.99 1.00 97.02, 96.97, 96.31, 95.55, 93.45 -0.05%, -0.68%, -0.79%, -2.20% -3.68 33.02 443.87 0.12% 0.12% 0.17% 3.68 N/A
TATA POWER CO LTD 326.35 374.15 447.70 2.5 - Buy 372.30 385.25 1.15 388.45, 383.65, 384.45, 384.50, 374.15 -1.24%, 0.21%, 0.01%, -2.69% -3.68 29.48 156.16 0.12% -0.01% -0.01% 3.16 0.59%
STAR HEALTH & AL INS CO L 327.30 461.70 534.00 2.2 - Buy 455.85 471.00 1.41 479.30, 471.55, 465.00, 457.85, 461.70 -1.62%, -1.39%, -1.54%, 0.84% -3.67 51.47 6.18 0.07% -0.51% -0.41% 3.57 N/A
JSW INFRASTRUCTURE LTD 218.20 262.95 349.00 1.9 - Buy 261.30 269.95 1.21 272.90, 270.15, 268.45, 269.25, 262.95 -1.01%, -0.63%, 0.30%, -2.34% -3.65 34.74 48.27 0.16% -0.03% 0.26% 5.35 0.30%
BALKRISHNA IND. LTD 2152.05 2357.00 2928.00 N/A 2343.70 2387.80 1.10 2445.60, 2408.60, 2403.80, 2383.00, 2357.00 -1.51%, -0.20%, -0.87%, -1.09% -3.62 33.08 35.27 0.14% -0.21% -0.01% 4.37 0.67%
BERGER PAINTS (I) LTD 437.75 539.00 605.00 3.1 - Hold 535.55 554.50 1.23 559.05, 558.30, 556.15, 554.50, 539.00 -0.13%, -0.39%, -0.30%, -2.80% -3.59 58.21 11.08 0.18% -0.23% 0.02% 10.00 0.69%
YES BANK LIMITED 16.02 21.90 24.30 N/A 21.80 22.69 1.37 22.71, 22.40, 22.76, 22.60, 21.90 -1.37%, 1.61%, -0.70%, -3.10% -3.57 24.33 N/A 0.06% 0.17% 0.06% 1.41 N/A
ENGINEERS INDIA LTD 142.20 189.84 255.45 N/A 188.50 202.60 1.34 196.87, 197.40, 201.62, 202.70, 189.84 0.27%, 2.14%, 0.54%, -6.34% -3.57 19.84 0.73 0.21% -0.16% 0.34% 3.93 1.48%
GODREJ AGROVET LIMITED 560.05 575.70 876.35 N/A 566.85 586.00 1.03 596.95, 591.05, 587.25, 582.90, 575.70 -0.99%, -0.64%, -0.74%, -1.24% -3.56 25.45 110.73 0.18% -0.18% 0.05% 6.12 1.89%
CENTURY PLYBOARDS (I) LTD 650.00 788.80 897.10 2.0 - Buy 785.25 819.60 1.21 817.90, 811.80, 798.95, 801.50, 788.80 -0.75%, -1.58%, 0.32%, -1.58% -3.56 75.70 66.14 0.10% 0.72% 0.17% 7.11 0.12%
TRIVENI ENGG. & INDS. LTD 313.10 338.00 536.00 N/A 335.80 348.25 1.08 350.35, 356.85, 353.85, 350.50, 338.00 1.86%, -0.84%, -0.95%, -3.57% -3.53 28.28 24.55 0.09% N/A 0.14% 2.40 0.71%
BHARAT FORGE LTD 919.10 1371.30 1460.20 3.2 - Hold 1364.20 1405.00 1.49 1421.40, 1406.70, 1394.30, 1406.00, 1371.30 -1.03%, -0.88%, 0.84%, -2.47% -3.52 60.57 71.38 0.13% 0.20% 0.09% 7.00 0.60%
BRIGADE ENTER. LTD 846.55 858.50 1338.70 N/A 846.55 886.25 1.01 889.85, 885.60, 891.55, 883.15, 858.50 -0.48%, 0.67%, -0.94%, -2.79% -3.52 25.99 75.56 0.13% 0.35% 0.29% 3.24 0.28%
NESTLE INDIA LIMITED 1055.00 1214.80 1311.60 N/A 1212.80 1248.00 1.15 1258.90, 1241.90, 1242.40, 1246.90, 1214.80 -1.35%, 0.04%, 0.36%, -2.57% -3.50 79.19 10.75 0.71% -0.17% 0.11% 52.83 1.60%
ALKYL AMINES CHEM. LTD 1508.00 1605.00 2438.80 N/A 1590.00 1637.60 1.06 1663.20, 1658.40, 1658.40, 1637.40, 1605.00 -0.29%, 0.00%, -1.27%, -1.98% -3.50 45.17 0.39 N/A 0.01% 0.01% 5.85 0.61%
POLY MEDICURE LIMITED 1821.20 1858.10 3031.00 2.3 - Buy 1850.00 1904.90 1.02 1925.20, 1916.90, 1910.80, 1899.10, 1858.10 -0.43%, -0.32%, -0.61%, -2.16% -3.49 52.05 8.17 0.13% 0.01% 0.06% 6.45 0.18%
IDFC FIRST BANK LIMITED 52.46 79.12 82.70 2.2 - Buy 78.57 81.65 1.51 81.98, 80.58, 79.88, 80.87, 79.12 -1.71%, -0.87%, 1.24%, -2.16% -3.49 43.23 N/A 0.03% 0.25% 0.16% 1.69 0.31%
KAJARIA CERAMICS LTD 758.70 1041.80 1321.90 2.2 - Buy 1035.00 1059.40 1.37 1079.40, 1068.60, 1060.50, 1054.70, 1041.80 -1.00%, -0.76%, -0.55%, -1.22% -3.48 41.32 9.68 0.14% 0.58% 0.01% 5.66 1.14%
DLF LIMITED 601.20 687.45 896.60 1.3 - Strong Buy 685.05 720.05 1.14 712.20, 708.00, 709.35, 719.75, 687.45 -0.59%, 0.19%, 1.47%, -4.49% -3.48 39.81 4.13 0.10% -0.14% -0.17% 3.96 0.83%
MOTHERSON SUMI WRNG IND L 30.72 44.80 50.54 N/A 43.90 45.66 1.46 46.41, 46.14, 45.54, 45.60, 44.80 -0.58%, -1.30%, 0.13%, -1.75% -3.47 48.17 13.72 0.35% 0.10% 0.18% 16.08 2.41%
BLUE DART EXPRESS LTD 5365.00 5461.00 7905.00 N/A 5390.00 5597.00 1.02 5655.00, 5629.50, 5592.00, 5564.50, 5461.00 -0.45%, -0.67%, -0.49%, -1.86% -3.43 48.59 66.24 0.17% 0.29% 0.07% 7.94 0.45%
MAX HEALTHCARE INS LTD 940.05 1079.40 1314.30 2.1 - Buy 1072.50 1108.90 1.15 1117.50, 1086.00, 1083.90, 1097.40, 1079.40 -2.82%, -0.19%, 1.25%, -1.64% -3.41 78.05 32.58 0.14% 0.74% 0.25% 10.51 0.14%
KRISHNA INST OF MED SCI L 474.05 676.65 798.40 1.7 - Buy 670.00 711.00 1.43 700.55, 706.85, 706.55, 704.00, 676.65 0.90%, -0.04%, -0.36%, -3.88% -3.41 80.75 123.72 0.15% -0.38% 0.24% 11.93 N/A
TATA CHEMICALS LTD 754.80 762.95 1139.45 N/A 754.80 779.00 1.01 789.80, 783.10, 782.10, 774.05, 762.95 -0.85%, -0.13%, -1.03%, -1.43% -3.40 96.58 32.12 0.02% -0.60% -0.03% 0.87 1.42%
NIPPON L I A M LTD 498.05 809.50 987.35 N/A 800.00 840.00 1.63 837.90, 820.60, 833.85, 814.00, 809.50 -2.06%, 1.61%, -2.38%, -0.55% -3.39 39.14 1.94 0.32% -0.05% 0.00% 11.74 2.21%
ADITYA BIRLA FASHION & RT 70.55 74.47 313.70 3.4 - Hold 73.90 77.51 1.06 77.08, 76.74, 76.38, 77.41, 74.47 -0.44%, -0.47%, 1.35%, -3.80% -3.39 N/A 84.68 -0.15% N/A -0.46% 1.45 N/A
SWIGGY LIMITED 297.00 385.90 617.30 1.9 - Buy 380.80 394.90 1.30 399.40, 403.25, 401.55, 394.40, 385.90 0.96%, -0.42%, -1.78%, -2.16% -3.38 N/A 25.43 -0.49% N/A 0.54% 9.37 N/A
RAIL VIKAS NIGAM LIMITED 301.60 307.15 501.80 N/A 301.65 311.55 1.02 317.90, 311.65, 312.40, 310.85, 307.15 -1.97%, 0.24%, -0.50%, -1.19% -3.38 56.46 52.11 0.12% -0.20% 0.06% 6.73 0.55%
GRAPHITE INDIA LTD 365.75 526.15 651.80 1.0 - Strong Buy 521.00 543.50 1.44 544.55, 545.20, 544.05, 537.50, 526.15 0.12%, -0.21%, -1.20%, -2.11% -3.38 42.74 4.57 0.04% -0.61% 0.13% 1.76 2.05%
KARUR VYSYA BANK LTD 154.62 242.30 258.50 N/A 241.10 250.39 1.57 250.74, 249.30, 247.03, 248.15, 242.30 -0.57%, -0.91%, 0.45%, -2.36% -3.37 11.12 N/A 0.18% 0.21% 0.11% 1.83 0.87%
RITES LIMITED 192.40 222.36 316.00 N/A 221.03 229.46 1.16 230.12, 231.63, 229.26, 229.46, 222.36 0.66%, -1.02%, 0.09%, -3.09% -3.37 25.98 0.28 0.17% 0.34% 0.01% 4.06 3.49%
GE VERNOVA T&D INDIA LTD 1254.00 2757.00 3323.80 N/A 2702.50 2815.00 2.20 2852.10, 2900.20, 2805.10, 2768.80, 2757.00 1.69%, -3.28%, -1.29%, -0.43% -3.33 76.60 1.46 0.53% 1.07% 0.39% 33.83 0.18%
SAMVRDHNA MTHRSN INTL LTD 71.50 115.30 119.60 1.8 - Buy 114.54 117.59 1.61 119.26, 116.57, 117.56, 117.05, 115.30 -2.26%, 0.85%, -0.43%, -1.50% -3.32 40.03 49.94 0.10% -0.09% 0.08% 3.29 0.94%
AUROBINDO PHARMA LTD 1010.00 1175.10 1356.20 1.8 - Buy 1173.30 1219.50 1.16 1215.20, 1208.90, 1223.10, 1217.60, 1175.10 -0.52%, 1.17%, -0.45%, -3.49% -3.30 19.94 22.25 0.10% 0.04% 0.06% 1.95 0.33%
CROMPT GREA CON ELEC LTD 251.55 252.30 418.00 1.3 - Strong Buy 251.55 260.50 1.00 260.90, 255.85, 258.90, 260.10, 252.30 -1.94%, 1.19%, 0.46%, -3.00% -3.30 34.42 4.83 0.13% -0.43% 0.01% 4.76 1.15%
THE INDIAN HOTELS CO. LTD 672.60 718.10 894.90 1.9 - Buy 714.25 735.95 1.07 742.50, 734.60, 729.55, 730.90, 718.10 -1.06%, -0.69%, 0.19%, -1.75% -3.29 60.65 25.01 0.15% -0.49% 0.12% 8.83 0.31%
BLS INTL SERVS LTD 276.95 313.00 521.80 1.0 - Strong Buy 312.45 333.40 1.13 323.65, 325.50, 331.55, 332.75, 313.00 0.57%, 1.86%, 0.36%, -5.94% -3.29 21.42 16.55 0.31% 0.27% 0.49% 6.04 0.30%
TRENT LTD 4075.10 4090.50 7493.05 2.5 - Buy 4075.10 4202.00 1.00 4226.50, 4188.20, 4215.80, 4183.10, 4090.50 -0.91%, 0.66%, -0.78%, -2.21% -3.22 89.70 37.79 0.29% 0.11% 0.16% 23.83 0.12%
EID PARRY INDIA LTD 639.00 1009.00 1246.80 N/A 1001.20 1031.30 1.58 1042.20, 1035.60, 1034.40, 1032.80, 1009.00 -0.63%, -0.12%, -0.15%, -2.30% -3.19 15.61 18.39 0.17% 0.39% 0.25% 2.08 N/A
JUBILANT FOODWORKS LTD 564.95 584.20 796.75 N/A 580.75 595.60 1.03 603.45, 589.20, 590.90, 593.20, 584.20 -2.36%, 0.29%, 0.39%, -1.52% -3.19 129.53 202.29 0.14% 2.03% 0.20% 16.96 0.20%
WELSPUN LIVING LIMITED 104.80 132.04 180.70 N/A 130.85 136.30 1.26 136.38, 140.39, 136.75, 134.70, 132.04 2.94%, -2.59%, -1.50%, -1.97% -3.18 35.69 54.98 0.08% -0.94% -0.15% 2.73 1.26%
UTI ASSET MNGMT CO LTD 905.00 1112.80 1494.80 2.5 - Buy 1094.50 1124.00 1.23 1149.30, 1131.40, 1144.20, 1122.20, 1112.80 -1.56%, 1.13%, -1.92%, -0.84% -3.18 24.37 3.02 0.13% -0.53% -0.22% 3.25 2.32%
ONE 97 COMMUNICATIONS LTD 651.50 1321.00 1381.80 2.1 - Buy 1303.10 1348.50 2.03 1364.20, 1338.90, 1328.60, 1344.60, 1321.00 -1.85%, -0.77%, 1.20%, -1.76% -3.17 N/A 1.04 -0.04% -0.98% 0.24% 5.48 N/A
CYIENT LIMITED 1084.05 1141.90 2112.00 N/A 1125.60 1179.00 1.05 1178.80, 1180.60, 1177.20, 1169.20, 1141.90 0.15%, -0.29%, -0.68%, -2.33% -3.13 22.10 7.22 0.11% -0.29% -0.04% 2.27 2.74%
MINDA CORPORATION LTD 445.05 582.10 619.95 N/A 576.65 588.95 1.31 600.90, 590.25, 590.75, 586.15, 582.10 -1.77%, 0.08%, -0.78%, -0.69% -3.13 52.25 62.97 0.12% 0.14% 0.19% 5.61 0.24%
FSN E COMMERCE VENTURES 154.90 253.65 273.22 2.8 - Hold 249.10 259.30 1.64 261.80, 258.10, 255.50, 254.80, 253.65 -1.41%, -1.01%, -0.27%, -0.45% -3.11 704.58 97.75 0.07% 2.00% 0.25% 52.44 N/A
360 ONE WAM LIMITED 790.50 1126.80 1318.00 1.5 - Strong Buy 1118.20 1179.00 1.43 1162.90, 1148.10, 1127.90, 1146.70, 1126.80 -1.27%, -1.76%, 1.67%, -1.74% -3.10 40.77 147.24 0.17% 0.17% 0.24% 4.87 1.05%
INTERNATIO GEMM INS (I) L 282.00 315.30 642.30 N/A 306.90 322.00 1.12 325.35, 327.60, 324.65, 315.95, 315.30 0.69%, -0.90%, -2.68%, -0.21% -3.09 26.68 10.63 N/A 0.05% 0.21% 11.04 1.58%
SUZLON ENERGY LIMITED 46.15 51.78 74.30 1.3 - Strong Buy 51.57 53.00 1.12 53.42, 52.59, 50.85, 51.74, 51.78 -1.55%, -3.31%, 1.75%, 0.08% -3.07 22.42 5.05 0.51% 5.20% 0.85% 9.06 N/A
TITAN COMPANY LIMITED 2925.00 3767.00 3956.00 1.7 - Buy 3758.10 3825.00 1.29 3885.80, 3817.80, 3800.40, 3813.30, 3767.00 -1.75%, -0.46%, 0.34%, -1.21% -3.06 80.98 223.02 0.37% 0.59% 0.29% 26.09 0.29%
GUJARAT FLUOROCHEM LTD 3220.60 3317.90 4534.75 2.7 - Hold 3225.10 3387.10 1.03 3422.60, 3363.80, 3348.50, 3384.70, 3317.90 -1.72%, -0.45%, 1.08%, -1.97% -3.06 53.57 22.48 0.10% 0.48% 0.02% 4.78 0.09%
OIL INDIA LTD 325.00 403.95 494.55 1.7 - Buy 401.40 415.00 1.24 416.65, 410.70, 408.15, 411.95, 403.95 -1.43%, -0.62%, 0.93%, -1.94% -3.05 11.01 58.17 0.11% -0.29% 0.16% 1.17 3.64%
CESC LTD 119.00 167.70 202.50 1.3 - Strong Buy 167.00 174.27 1.41 172.98, 175.35, 175.87, 174.00, 167.70 1.37%, 0.30%, -1.06%, -3.62% -3.05 15.34 141.11 0.12% 0.20% 0.12% 1.75 3.45%
JINDAL STEEL LIMITED 723.35 997.50 1098.00 2.0 - Buy 991.00 1011.10 1.38 1028.80, 1017.90, 1005.80, 1006.80, 997.50 -1.06%, -1.19%, 0.10%, -0.92% -3.04 36.97 38.02 0.06% -0.26% 0.04% 2.04 0.20%
ELECON ENG. CO. LTD 376.95 473.10 716.25 N/A 465.95 476.55 1.26 487.85, 482.20, 479.50, 474.45, 473.10 -1.16%, -0.56%, -1.05%, -0.28% -3.02 20.52 11.49 0.26% 0.00% 0.14% 4.73 0.42%
GENERAL INS CORP OF INDIA 351.00 376.15 525.50 N/A 371.60 381.25 1.07 387.75, 386.30, 384.40, 381.85, 376.15 -0.37%, -0.49%, -0.66%, -1.49% -2.99 6.89 N/A 0.10% 0.55% 0.03% 0.73 2.62%
LIFE INSURA CORP OF INDIA 715.30 857.55 1007.80 1.7 - Buy 853.55 874.05 1.20 883.90, 868.05, 876.65, 869.90, 857.55 -1.79%, 0.99%, -0.77%, -1.42% -2.98 10.61 -0.26 0.45% -0.82% 0.04% 4.45 1.38%
GODREJ INDUSTRIES LTD 766.00 1014.20 1390.00 N/A 996.90 1019.90 1.32 1045.10, 1037.30, 1000.80, 1014.00, 1014.20 -0.75%, -3.52%, 1.32%, 0.02% -2.96 35.47 212.69 0.10% -0.16% 0.23% 3.28 N/A
ACC LIMITED 1778.45 1797.00 2295.00 2.5 - Buy 1788.40 1812.80 1.01 1851.90, 1840.20, 1815.20, 1798.20, 1797.00 -0.63%, -1.36%, -0.94%, -0.07% -2.96 10.14 2.44 0.18% 4.65% 0.29% 1.69 0.42%
KALPATARU PROJECT INT LTD 786.30 1154.40 1352.85 N/A 1123.70 1166.90 1.47 1189.50, 1185.80, 1169.20, 1165.40, 1154.40 -0.31%, -1.40%, -0.33%, -0.94% -2.95 23.70 69.69 0.13% 0.82% 0.32% 2.83 0.77%
R R KABEL LIMITED 853.55 1360.30 1523.80 1.3 - Strong Buy 1351.00 1374.80 1.59 1401.50, 1391.90, 1395.10, 1368.20, 1360.30 -0.68%, 0.23%, -1.93%, -0.58% -2.94 38.09 16.78 0.18% 1.34% 0.20% 6.57 0.58%
NEWGEN SOFTWARE TECH LTD 758.20 845.75 1798.90 N/A 837.25 884.25 1.12 871.35, 879.85, 901.00, 879.00, 845.75 0.98%, 2.40%, -2.44%, -3.78% -2.94 37.01 3.25 0.23% -0.31% 0.15% 12.51 0.57%
SUNDRAM FASTENERS LTD 831.15 922.70 1199.00 1.6 - Buy 916.95 943.95 1.11 950.55, 934.50, 937.80, 942.45, 922.70 -1.69%, 0.35%, 0.50%, -2.10% -2.93 34.96 18.19 0.14% 0.06% 0.02% 4.79 0.80%
PNB HOUSING FIN LTD. 746.70 873.15 1141.90 N/A 867.00 906.00 1.17 899.45, 878.05, 882.25, 903.85, 873.15 -2.38%, 0.48%, 2.45%, -3.40% -2.92 10.59 261.91 0.13% 0.24% 0.21% 1.26 0.55%
HONEYWELL AUTOMATION IND 31025.00 34250.00 43732.55 N/A 34050.00 34955.00 1.10 35275.00, 34990.00, 34850.00, 34895.00, 34250.00 -0.81%, -0.40%, 0.13%, -1.85% -2.91 58.77 2.21 0.13% 0.04% 0.12% 7.23 0.30%
SUN TV NETWORK LIMITED 518.05 546.55 768.90 2.2 - Buy 543.10 554.40 1.06 562.80, 551.60, 553.75, 548.60, 546.55 -1.99%, 0.39%, -0.93%, -0.37% -2.89 13.30 1.18 0.14% -0.13% 0.39% 1.74 2.73%
TRIDENT LIMITED 23.11 27.11 40.20 N/A 27.00 27.93 1.17 27.91, 28.12, 27.98, 27.83, 27.11 0.75%, -0.50%, -0.54%, -2.59% -2.87 31.52 34.74 0.10% 0.06% 0.04% 2.97 1.80%
GLENMARK PHARMACEUTICALS 1275.50 1921.90 2284.80 N/A 1909.30 1978.90 1.51 1978.60, 1965.90, 1973.80, 1968.20, 1921.90 -0.64%, 0.40%, -0.28%, -2.35% -2.87 53.65 12.78 0.11% 0.72% 0.76% 5.66 0.25%
CITY UNION BANK LTD 142.91 265.20 284.00 N/A 260.20 271.65 1.86 273.00, 274.05, 269.60, 271.85, 265.20 0.38%, -1.62%, 0.83%, -2.45% -2.86 16.37 N/A 0.13% 0.15% 0.18% 1.98 0.74%
SAPPHIRE FOODS INDIA LTD 238.50 239.62 374.65 2.2 - Buy 238.50 244.75 1.00 246.60, 256.14, 254.31, 244.92, 239.62 3.87%, -0.71%, -3.69%, -2.16% -2.83 N/A 99.23 0.00% N/A 0.07% 5.49 N/A
COHANCE LIFESCIENCES LTD 525.20 530.20 1123.40 N/A 525.20 541.00 1.01 545.60, 543.70, 549.10, 542.55, 530.20 -0.35%, 0.99%, -1.19%, -2.28% -2.82 65.62 11.49 0.06% -0.40% 1.16% 5.35 N/A
NTPC GREEN ENERGY LIMITED 84.55 90.27 154.40 N/A 90.00 91.75 1.07 92.88, 91.74, 91.18, 91.21, 90.27 -1.23%, -0.61%, 0.03%, -1.03% -2.81 108.76 115.84 0.04% 0.67% 0.21% 4.06 N/A
UNO MINDA LIMITED 767.60 1258.20 1382.00 2.5 - Buy 1248.60 1272.40 1.64 1294.40, 1266.90, 1271.90, 1272.40, 1258.20 -2.12%, 0.39%, 0.04%, -1.12% -2.80 66.36 43.14 0.19% 0.24% 0.13% 11.63 0.18%
ADANI GREEN ENERGY LTD 758.00 994.00 1252.30 1.4 - Strong Buy 990.00 1021.00 1.31 1022.60, 1012.60, 1013.40, 1017.70, 994.00 -0.98%, 0.08%, 0.42%, -2.33% -2.80 83.46 296.22 0.09% 1.23% -0.01% 8.69 N/A
NTPC LTD 292.80 319.50 373.30 1.5 - Buy 317.85 323.20 1.09 328.60, 322.95, 322.95, 323.30, 319.50 -1.72%, 0.00%, 0.11%, -1.18% -2.77 17.09 127.75 0.13% -0.04% 0.00% 1.61 3.43%
PATANJALI FOODS LIMITED 521.00 547.85 670.33 N/A 542.00 556.90 1.05 563.35, 555.15, 528.75, 550.80, 547.85 -1.46%, -4.76%, 4.17%, -0.54% -2.75 41.79 23.90 0.12% 0.67% 0.20% 4.92 0.44%
INDIAN RAIL TOUR CORP LTD 656.00 661.30 859.70 N/A 660.00 678.50 1.01 679.95, 674.50, 673.85, 675.20, 661.30 -0.80%, -0.10%, 0.20%, -2.06% -2.74 38.56 1.84 0.35% 0.11% 0.08% 12.40 1.33%
DR AGARWALS HEALTH CARE L 327.00 505.00 568.00 N/A 492.00 506.00 1.54 519.15, 508.25, 503.35, 506.00, 505.00 -2.10%, -0.96%, 0.53%, -0.20% -2.73 138.74 48.68 0.08% 0.63% 0.20% 8.26 N/A
BANK OF MAHARASHTRA 42.00 56.00 61.56 1.0 - Strong Buy 55.70 57.38 1.33 57.57, 56.64, 56.95, 56.98, 56.00 -1.62%, 0.55%, 0.05%, -1.72% -2.73 7.06 N/A 0.22% 0.15% 0.20% 1.37 2.63%
VEDANT FASHIONS LIMITED 583.20 588.65 1431.80 N/A 583.20 597.15 1.01 605.05, 605.25, 604.85, 597.25, 588.65 0.03%, -0.07%, -1.26%, -1.44% -2.71 37.05 26.95 0.24% -0.16% -0.02% 8.30 1.34%
DELHIVERY LIMITED 236.53 398.05 490.00 1.8 - Buy 393.35 408.70 1.68 409.10, 401.95, 401.60, 404.60, 398.05 -1.75%, -0.09%, 0.75%, -1.62% -2.70 218.71 17.23 0.01% N/A 0.17% 3.09 N/A
GUJARAT STATE PETRO LTD 261.45 290.45 394.80 N/A 289.45 294.40 1.11 298.45, 301.30, 295.45, 293.30, 290.45 0.95%, -1.94%, -0.73%, -0.97% -2.68 15.92 0.88 0.10% -0.07% 0.00% 1.37 1.70%
KPIT TECHNOLOGIES LIMITED 1020.60 1220.50 1563.35 2.1 - Buy 1213.40 1261.40 1.20 1253.50, 1258.70, 1269.80, 1267.00, 1220.50 0.41%, 0.88%, -0.22%, -3.67% -2.63 43.20 16.21 0.27% -0.17% 0.08% 10.17 0.67%
THE RAMCO CEMENTS LIMITED 788.20 995.90 1209.00 3.0 - Hold 992.00 1018.00 1.26 1022.50, 1027.50, 1015.40, 1011.00, 995.90 0.49%, -1.18%, -0.43%, -1.49% -2.60 63.55 62.15 0.05% 1.92% 0.10% 3.12 0.20%
UNITED BREWERIES LTD 1662.00 1676.40 2299.70 3.2 - Hold 1662.00 1683.30 1.01 1721.00, 1701.20, 1693.30, 1683.30, 1676.40 -1.15%, -0.46%, -0.59%, -0.41% -2.59 121.48 17.86 0.09% -0.65% -0.03% 10.20 0.59%
PRESTIGE ESTATE LTD 1048.05 1610.00 1900.00 1.6 - Buy 1594.20 1711.80 1.54 1652.50, 1642.20, 1659.20, 1689.70, 1610.00 -0.62%, 1.04%, 1.84%, -4.72% -2.57 92.53 89.29 0.05% 1.13% 0.06% 4.38 0.11%
TATA STEEL LIMITED 122.62 163.47 186.94 N/A 163.00 168.20 1.33 167.78, 166.92, 166.77, 167.11, 163.47 -0.51%, -0.09%, 0.20%, -2.18% -2.57 29.99 99.70 0.07% 2.72% 0.09% 2.14 2.15%
ABB INDIA LIMITED 4684.45 5051.00 7960.00 N/A 5049.00 5194.00 1.08 5183.00, 5107.00, 5172.50, 5173.50, 5051.00 -1.47%, 1.28%, 0.02%, -2.37% -2.55 60.64 1.02 N/A -0.07% 0.14% 14.88 0.84%
DR. LAL PATH LABS LTD. 2293.55 2967.70 3540.00 2.4 - Buy 2930.50 3041.80 1.29 3044.00, 2995.20, 3054.10, 3029.60, 2967.70 -1.60%, 1.97%, -0.80%, -2.04% -2.51 46.43 6.44 0.24% 0.16% 0.11% 10.37 0.92%
JIO FIN SERVICES LTD 198.65 297.20 346.30 N/A 295.25 304.25 1.50 304.85, 301.00, 302.25, 303.75, 297.20 -1.26%, 0.42%, 0.50%, -2.16% -2.51 117.94 7.80 0.01% 0.01% 0.21% 1.39 0.16%
SAGILITY LIMITED 37.60 48.06 57.89 1.1 - Strong Buy 47.20 49.58 1.28 49.29, 49.94, 50.03, 49.30, 48.06 1.32%, 0.18%, -1.46%, -2.52% -2.50 28.11 13.85 0.10% 1.12% 0.25% 2.56 0.20%
ADANI PORT & SEZ LTD 1010.75 1480.30 1549.00 1.1 - Strong Buy 1472.60 1510.90 1.46 1518.10, 1497.70, 1505.60, 1509.40, 1480.30 -1.34%, 0.53%, 0.25%, -1.93% -2.49 26.73 81.56 0.19% 0.27% 0.30% 4.77 0.46%
V-GUARD IND LTD. 300.00 336.05 450.00 1.9 - Buy 335.30 343.85 1.12 344.50, 339.40, 338.00, 342.55, 336.05 -1.48%, -0.41%, 1.35%, -1.90% -2.45 50.84 6.88 0.14% 0.03% 0.04% 6.72 0.44%
SCHAEFFLER INDIA LIMITED 2823.00 3793.30 4392.00 N/A 3772.10 3930.00 1.34 3888.20, 3885.10, 3889.80, 3928.20, 3793.30 -0.08%, 0.12%, 0.99%, -3.43% -2.44 55.50 1.01 N/A 0.23% 0.15% 10.89 0.71%
AMBUJA CEMENTS LTD 455.00 529.90 624.95 1.7 - Buy 526.55 540.55 1.16 543.00, 535.35, 536.90, 533.80, 529.90 -1.41%, 0.29%, -0.58%, -0.73% -2.41 23.09 1.83 0.11% 2.87% 0.22% 2.33 0.37%
VARUN BEVERAGES LIMITED 419.55 469.80 663.60 N/A 465.95 479.10 1.12 481.40, 477.50, 479.90, 479.95, 469.80 -0.81%, 0.50%, 0.01%, -2.11% -2.41 53.51 11.55 N/A 0.15% 0.02% 8.65 0.42%
AVENUE SUPERMARTS LIMITED 3340.00 3866.90 4949.50 3.0 - Hold 3826.60 3955.20 1.16 3961.80, 3909.70, 3913.30, 3952.10, 3866.90 -1.32%, 0.09%, 0.99%, -2.16% -2.40 92.31 7.03 0.13% 0.04% 0.15% 10.99 N/A
GILLETTE INDIA LTD 7411.65 8178.50 11500.00 N/A 8150.50 8372.00 1.10 8378.50, 8332.00, 8535.00, 8345.00, 8178.50 -0.55%, 2.44%, -2.23%, -2.00% -2.39 50.00 0.00 N/A 0.08% 0.04% 22.93 1.34%
SHIPPING CORP OF INDIA LT 138.26 223.73 280.50 N/A 221.71 233.08 1.62 229.14, 228.42, 228.67, 232.26, 223.73 -0.31%, 0.11%, 1.57%, -3.67% -2.36 12.96 32.95 0.10% -0.35% -0.08% 1.22 4.13%
THE GE SHPG.LTD 797.50 1071.40 1179.00 N/A 1058.70 1095.00 1.34 1097.10, 1105.00, 1104.00, 1091.00, 1071.40 0.72%, -0.09%, -1.18%, -1.80% -2.34 7.50 8.24 0.14% 0.01% -0.08% 1.00 2.64%
AFFLE 3I LIMITED 1246.00 1620.00 2185.90 N/A 1583.00 1648.00 1.30 1658.30, 1631.40, 1645.70, 1632.80, 1620.00 -1.62%, 0.88%, -0.78%, -0.78% -2.31 54.22 1.18 0.14% 0.20% 0.19% 6.98 N/A
ERIS LIFESCIENCES LIMITED 1097.20 1533.90 1910.00 N/A 1526.00 1560.30 1.40 1569.70, 1561.20, 1559.90, 1551.70, 1533.90 -0.54%, -0.08%, -0.53%, -1.15% -2.28 50.44 68.19 0.13% 0.31% 0.07% 6.76 0.95%
INDIAMART INTERMESH LTD 1900.10 2273.40 2799.00 N/A 2250.10 2312.30 1.20 2326.10, 2329.50, 2292.30, 2312.40, 2273.40 0.15%, -1.60%, 0.88%, -1.69% -2.27 25.47 1.32 0.27% -0.39% 0.12% 6.38 1.30%
APAR INDUSTRIES LTD. 4308.05 8700.00 11779.90 N/A 8605.50 8895.50 2.02 8901.00, 8719.00, 8847.50, 8899.00, 8700.00 -2.04%, 1.47%, 0.58%, -2.24% -2.26 37.17 14.50 0.21% 0.30% 0.23% 7.20 0.57%
MANAPPURAM FINANCE LTD 167.06 271.75 298.00 3.0 - Hold 269.70 279.70 1.63 278.00, 275.80, 274.30, 279.70, 271.75 -0.79%, -0.54%, 1.97%, -2.84% -2.25 52.56 301.61 0.03% -0.62% -0.31% 1.83 0.72%
VOLTAS LTD 1135.00 1322.50 1859.40 N/A 1309.50 1329.90 1.17 1352.90, 1335.90, 1329.40, 1327.00, 1322.50 -1.26%, -0.49%, -0.18%, -0.34% -2.25 79.72 27.45 0.08% -0.75% -0.10% 6.91 0.53%
AMARA RAJA ENERGY MOB LTD 832.30 929.45 1360.00 N/A 925.10 948.70 1.12 950.60, 945.65, 940.30, 945.60, 929.45 -0.52%, -0.57%, 0.56%, -1.71% -2.22 18.86 4.00 0.12% 0.17% 0.07% 2.20 1.14%
L&T FINANCE LIMITED 129.20 299.30 315.35 N/A 297.50 311.75 2.32 306.05, 302.80, 300.45, 309.60, 299.30 -1.06%, -0.78%, 3.05%, -3.33% -2.21 27.79 370.75 0.11% 0.05% 0.10% 2.84 0.89%
TATA INVESTMENT CORP LTD 514.51 716.45 1184.70 N/A 709.05 750.00 1.39 732.60, 723.90, 715.50, 708.50, 716.45 -1.19%, -1.16%, -0.98%, 1.12% -2.20 115.00 N/A 0.01% 0.20% 0.08% 1.14 0.38%
CEAT LIMITED 2343.05 3823.00 4438.00 N/A 3811.90 3934.90 1.63 3909.00, 3982.70, 3888.70, 3906.90, 3823.00 1.89%, -2.36%, 0.47%, -2.15% -2.20 31.26 67.99 0.11% 0.53% 0.14% 3.38 0.77%
PCBL CHEMICAL LIMITED 308.90 310.00 498.40 N/A 308.90 314.45 1.00 316.90, 320.70, 315.65, 313.90, 310.00 1.20%, -1.57%, -0.55%, -1.24% -2.18 33.70 135.22 0.09% -0.50% 0.00% 3.02 1.91%
COMPUTER AGE MNGT SER LTD 606.21 753.40 1073.50 2.0 - Buy 746.30 776.10 1.24 770.16, 771.92, 791.34, 775.70, 753.40 0.23%, 2.52%, -1.98%, -2.87% -2.18 40.31 6.39 0.41% -0.07% 0.03% 15.32 1.44%
ESCORTS KUBOTA LIMITED 2776.40 3676.20 4180.00 2.9 - Hold 3650.00 3740.00 1.32 3757.20, 3800.00, 3733.80, 3710.90, 3676.20 1.14%, -1.74%, -0.61%, -0.94% -2.16 32.48 0.87 0.11% -0.02% 0.12% 3.40 1.24%
CG POWER AND IND SOL LTD 517.70 645.50 811.40 N/A 642.35 662.00 1.25 659.70, 664.20, 662.35, 661.35, 645.50 0.68%, -0.28%, -0.15%, -2.40% -2.15 93.01 1.52 0.19% 0.26% 0.21% 13.63 0.20%
ZEN TECHNOLOGIES LIMITED 945.35 1362.20 2627.00 2.0 - Buy 1341.10 1397.50 1.44 1392.20, 1380.10, 1374.70, 1388.70, 1362.20 -0.87%, -0.39%, 1.02%, -1.91% -2.15 49.28 0.98 0.16% -0.09% -0.28% 6.82 0.14%
KEI INDUSTRIES LTD. 2424.00 4095.20 4706.00 N/A 4049.30 4162.70 1.69 4184.30, 4161.60, 4185.10, 4163.50, 4095.20 -0.54%, 0.56%, -0.52%, -1.64% -2.13 48.93 3.80 0.16% 0.24% 0.20% 6.32 0.10%
IRB INFRA DEV LTD. 40.51 41.89 61.99 1.8 - Buy 41.51 42.79 1.03 42.79, 42.97, 43.01, 42.80, 41.89 0.42%, 0.09%, -0.49%, -2.13% -2.10 3.84 102.31 0.38% 0.35% -0.09% 1.26 0.65%
INOX INDIA LIMITED 884.20 1127.70 1288.00 1.0 - Strong Buy 1116.60 1146.30 1.28 1151.90, 1157.00, 1154.30, 1137.80, 1127.70 0.44%, -0.23%, -1.43%, -0.89% -2.10 41.81 10.14 0.28% 0.23% 0.17% 10.45 0.18%
KSB LIMITED 582.25 737.00 912.00 N/A 730.55 747.95 1.27 752.75, 758.25, 756.00, 748.75, 737.00 0.73%, -0.30%, -0.96%, -1.57% -2.09 48.74 0.30 N/A 0.09% 0.05% 8.37 0.53%
USHA MARTIN LTD. 278.55 417.35 497.10 N/A 415.70 432.80 1.50 426.25, 424.20, 436.15, 432.00, 417.35 -0.48%, 2.82%, -0.95%, -3.39% -2.09 30.09 8.91 0.15% 0.01% 0.02% 4.28 0.69%
OIL AND NATURAL GAS CORP. 205.00 238.52 273.50 2.2 - Buy 237.70 242.00 1.16 243.54, 240.02, 242.23, 241.23, 238.52 -1.45%, 0.92%, -0.41%, -1.12% -2.06 8.19 43.80 0.11% 0.05% -0.00% 0.82 7.57%
FIVE-STAR BUS FIN LTD 501.00 572.30 850.00 N/A 568.80 586.70 1.14 584.25, 573.45, 589.95, 580.65, 572.30 -1.85%, 2.88%, -1.58%, -1.44% -2.05 15.21 123.06 0.18% 0.07% 0.10% 2.48 0.34%
STEEL AUTHORITY OF INDIA 99.15 129.75 145.90 N/A 128.63 132.80 1.31 132.46, 131.92, 132.14, 132.54, 129.75 -0.41%, 0.17%, 0.30%, -2.11% -2.05 20.96 57.76 0.04% -0.54% 0.08% 0.92 1.21%
ALEMBIC PHARMA LTD 725.20 881.95 1123.95 N/A 870.00 903.95 1.22 900.20, 909.50, 901.75, 899.80, 881.95 1.03%, -0.85%, -0.22%, -1.98% -2.03 27.30 28.00 0.12% 0.21% 0.16% 3.26 1.22%
BLUE STAR LIMITED 1521.00 1710.00 2417.00 2.6 - Hold 1701.90 1743.30 1.12 1745.40, 1754.50, 1752.40, 1734.40, 1710.00 0.52%, -0.12%, -1.03%, -1.41% -2.03 64.43 33.08 0.19% 0.03% 0.06% 11.34 0.52%
BASF INDIA LTD 4017.00 4025.50 5950.00 N/A 4017.00 4059.80 1.00 4108.70, 4082.60, 4063.50, 4045.70, 4025.50 -0.64%, -0.47%, -0.44%, -0.50% -2.02 46.49 3.86 N/A -0.16% -0.05% 4.60 0.49%
ADITYA BIRLA LIFES BRAN L 124.50 128.40 175.00 N/A 126.89 130.28 1.03 131.02, 132.43, 132.24, 128.55, 128.40 1.08%, -0.14%, -2.79%, -0.12% -2.00 N/A 266.81 N/A N/A 0.04% 12.09 N/A
RADICO KHAITAN LTD 1845.50 3148.10 3591.90 1.4 - Strong Buy 3139.00 3260.00 1.71 3211.60, 3260.70, 3216.00, 3201.90, 3148.10 1.53%, -1.37%, -0.44%, -1.68% -1.98 91.89 20.94 0.17% 0.73% 0.34% 14.15 0.12%
SAI LIFE SCIENCES LIMITED 636.10 860.10 943.00 N/A 854.05 879.90 1.35 877.45, 871.95, 867.50, 875.90, 860.10 -0.63%, -0.51%, 0.97%, -1.80% -1.98 61.74 18.40 0.17% 0.78% 0.36% 7.95 N/A
TATA COMMUNICATIONS LTD 1291.00 1811.80 2004.00 2.0 - Buy 1786.00 1850.10 1.40 1848.30, 1864.90, 1846.80, 1837.90, 1811.80 0.90%, -0.97%, -0.48%, -1.42% -1.97 36.11 467.53 0.62% -0.19% 0.06% 18.14 1.36%
FIRSTSOURCE SOLU. LTD. 270.00 338.40 422.30 2.2 - Buy 336.15 347.70 1.25 345.20, 348.10, 350.50, 347.00, 338.40 0.84%, 0.69%, -1.00%, -2.48% -1.97 35.73 54.26 0.16% 0.30% 0.20% 5.35 1.15%
APOLLO HOSPITALS ENTER. L 6001.00 7100.00 8099.50 1.5 - Buy 7082.00 7219.00 1.18 7242.00, 7184.00, 7201.00, 7189.50, 7100.00 -0.80%, 0.24%, -0.16%, -1.24% -1.96 60.96 83.61 0.20% 0.26% 0.13% 11.23 0.28%
NUVAMA WEALTH MANAGE LTD 4735.45 7127.00 8508.50 N/A 7098.00 7298.00 1.51 7269.00, 7077.50, 7078.50, 7172.50, 7127.00 -2.63%, 0.01%, 1.33%, -0.63% -1.95 25.81 237.58 0.29% -0.03% 0.06% 6.78 1.94%
ZYDUS LIFESCIENCES LTD 795.00 924.60 1059.05 2.7 - Hold 920.35 938.70 1.16 942.70, 934.95, 935.75, 931.45, 924.60 -0.82%, 0.09%, -0.46%, -0.74% -1.92 18.91 34.30 0.19% 0.38% 0.17% 3.68 1.18%
NLC INDIA LIMITED 186.03 236.85 292.20 N/A 230.00 241.26 1.27 241.46, 239.88, 237.69, 239.40, 236.85 -0.65%, -0.91%, 0.72%, -1.07% -1.91 12.46 104.68 0.12% -0.26% 0.14% 1.51 1.25%
CAPRI GLOBAL CAPITAL LTD 150.51 186.00 231.35 1.3 - Strong Buy 185.00 188.98 1.24 189.59, 187.85, 187.67, 188.99, 186.00 -0.92%, -0.10%, 0.70%, -1.58% -1.89 22.68 251.55 0.13% 1.08% 0.59% 2.68 0.11%
NMDC LTD. 59.53 74.66 82.83 2.9 - Hold 74.15 76.49 1.25 76.09, 76.05, 75.97, 76.46, 74.66 -0.05%, -0.11%, 0.64%, -2.35% -1.88 9.34 11.21 0.23% 0.40% 0.30% 2.02 4.32%
ANAND RATHI WEALTH LTD 1594.00 2871.00 3321.40 N/A 2800.00 2910.00 1.80 2924.80, 2909.00, 2934.20, 2897.90, 2871.00 -0.54%, 0.87%, -1.24%, -0.93% -1.84 69.28 9.91 0.50% 0.31% 0.23% 29.33 0.45%
BATA INDIA LTD 945.05 947.00 1479.00 N/A 945.05 972.00 1.00 964.70, 977.45, 960.30, 966.95, 947.00 1.32%, -1.75%, 0.69%, -2.06% -1.83 71.47 90.39 0.11% -0.73% -0.04% 7.99 1.96%
ABBOTT INDIA LIMITED 25325.00 28705.00 37000.00 1.8 - Buy 28410.00 28880.00 1.13 29240.00, 28890.00, 28850.00, 28945.00, 28705.00 -1.20%, -0.14%, 0.33%, -0.83% -1.83 40.48 4.55 0.40% 0.16% 0.08% 15.21 1.64%
HDFC AMC LIMITED 1781.53 2551.50 2967.25 2.0 - Buy 2542.40 2605.10 1.43 2599.00, 2596.20, 2596.00, 2577.50, 2551.50 -0.11%, -0.01%, -0.71%, -1.01% -1.83 39.92 N/A 0.38% 0.24% 0.06% 14.11 1.75%
TATA ELXSI LIMITED 4700.00 5034.50 7460.00 N/A 5008.00 5229.50 1.07 5127.00, 5174.50, 5216.50, 5217.50, 5034.50 0.93%, 0.81%, 0.02%, -3.51% -1.80 46.84 6.26 0.26% -0.33% -0.04% 11.61 1.44%
VENTIVE HOSPITALITY LTD 523.40 713.55 840.00 1.5 - Strong Buy 708.00 740.00 1.36 726.55, 714.30, 720.60, 727.70, 713.55 -1.69%, 0.88%, 0.99%, -1.94% -1.79 72.66 42.18 N/A N/A 0.90% 3.35 N/A
SUMITOMO CHEM INDIA LTD 442.95 452.35 665.00 N/A 448.30 466.90 1.02 460.20, 462.15, 465.35, 465.25, 452.35 0.42%, 0.69%, -0.02%, -2.77% -1.71 41.54 1.82 0.18% -0.07% -0.06% 7.06 0.26%
ADANI ENERGY SOLUTION LTD 639.45 960.30 1050.00 N/A 949.30 982.00 1.50 976.95, 969.50, 971.70, 978.85, 960.30 -0.76%, 0.23%, 0.74%, -1.90% -1.70 50.84 186.65 0.11% -0.27% 0.07% 4.94 N/A
NEULAND LAB LTD. 10190.70 16078.00 19747.00 N/A 15849.00 16919.00 1.58 16354.00, 16974.00, 16995.00, 16887.00, 16078.00 3.79%, 0.12%, -0.64%, -4.79% -1.69 85.77 16.33 0.16% 1.95% 0.65% 12.73 0.07%
HERO MOTOCORP LIMITED 3344.00 6167.00 6388.50 2.3 - Buy 6144.50 6351.00 1.84 6270.50, 6211.50, 6340.00, 6350.50, 6167.00 -0.94%, 2.07%, 0.17%, -2.89% -1.65 23.34 3.40 0.26% 0.23% 0.17% 5.88 2.05%
LAURUS LABS LIMITED 501.15 1004.10 1040.20 3.1 - Hold 996.10 1032.00 2.00 1020.20, 1016.50, 1013.50, 1026.10, 1004.10 -0.36%, -0.30%, 1.24%, -2.14% -1.58 79.56 44.83 0.15% 8.76% 0.35% 11.29 0.16%
TVS MOTOR COMPANY LTD 2171.40 3612.70 3720.00 2.2 - Buy 3590.20 3673.80 1.66 3670.70, 3631.80, 3646.40, 3665.40, 3612.70 -1.06%, 0.40%, 0.52%, -1.44% -1.58 65.71 346.08 0.31% 0.42% 0.24% 21.15 0.27%
PVR INOX LIMITED 830.00 1088.00 1569.00 N/A 1080.00 1117.90 1.31 1105.20, 1129.70, 1097.40, 1091.00, 1088.00 2.22%, -2.86%, -0.58%, -0.27% -1.56 N/A 105.06 -0.01% N/A 0.12% 1.50 N/A
SHREE CEMENT LIMITED 24817.80 26135.00 32490.00 2.6 - Hold 26000.00 26365.00 1.05 26545.00, 26300.00, 26450.00, 26075.00, 26135.00 -0.92%, 0.57%, -1.42%, 0.23% -1.54 54.77 9.53 0.08% 2.92% 0.17% 4.20 0.61%
SBFC FINANCE LIMITED 79.24 104.64 123.00 1.5 - Strong Buy 103.67 106.57 1.32 106.25, 106.14, 105.92, 106.27, 104.64 -0.10%, -0.21%, 0.33%, -1.53% -1.52 29.31 179.82 0.12% 0.29% 0.29% 3.33 N/A
SBI CARDS & PAY SER LTD 663.05 870.10 1027.25 3.3 - Hold 866.55 889.50 1.31 883.45, 867.95, 855.90, 885.15, 870.10 -1.75%, -1.39%, 3.42%, -1.70% -1.51 43.12 332.84 0.14% 0.10% 0.20% 5.60 0.28%
KIRLOSKAR OIL ENG LTD 544.40 1096.80 1195.00 N/A 1091.50 1154.00 2.01 1113.60, 1085.20, 1165.10, 1130.80, 1096.80 -2.55%, 7.36%, -2.94%, -3.01% -1.51 31.70 165.65 0.16% 0.28% 0.30% 4.72 0.57%
ATHER ENERGY LIMITED 288.15 675.00 790.00 N/A 661.55 685.00 2.34 685.25, 682.30, 672.20, 675.20, 675.00 -0.43%, -1.48%, 0.45%, -0.03% -1.50 N/A 15.81 N/A N/A 0.54% 9.56 N/A
SWAN CORP LIMITED 362.20 444.00 809.80 N/A 430.55 447.10 1.23 450.70, 446.65, 453.75, 446.90, 444.00 -0.90%, 1.59%, -1.51%, -0.65% -1.49 31.53 28.23 0.07% N/A 0.10% 1.21 0.02%
LEMON TREE HOTELS LTD 117.51 159.86 180.68 1.5 - Strong Buy 158.40 167.87 1.36 162.27, 162.85, 162.10, 164.53, 159.86 0.36%, -0.46%, 1.50%, -2.84% -1.49 57.50 109.55 0.16% 0.19% 0.08% 10.24 N/A
DCM SHRIRAM LIMITED 902.60 1202.60 1502.30 N/A 1200.20 1245.90 1.33 1220.60, 1221.30, 1227.00, 1220.90, 1202.60 0.06%, 0.47%, -0.50%, -1.50% -1.47 26.34 30.05 0.10% 1.51% 0.11% 2.61 1.03%
COCHIN SHIPYARD LIMITED 1180.20 1616.00 2545.00 N/A 1602.50 1660.00 1.37 1639.90, 1622.40, 1640.40, 1644.00, 1616.00 -1.07%, 1.11%, 0.22%, -1.70% -1.46 55.86 20.29 0.14% -0.43% -0.02% 7.46 0.84%
TATA CONSUMER PRODUCT LTD 882.90 1145.80 1202.80 1.9 - Buy 1142.30 1171.00 1.30 1162.20, 1140.00, 1148.40, 1162.90, 1145.80 -1.91%, 0.74%, 1.26%, -1.47% -1.41 83.51 11.87 0.06% 0.08% 0.18% 5.58 0.71%
MAHARASHTRA SEAMLESS LTD 540.50 564.80 814.30 N/A 554.25 580.00 1.04 572.90, 560.00, 572.45, 571.80, 564.80 -2.25%, 2.22%, -0.11%, -1.22% -1.41 9.65 0.15 0.13% -0.43% -0.10% 1.15 1.75%
BSE LIMITED 1227.33 2803.00 3030.00 2.1 - Buy 2785.10 2915.00 2.28 2843.20, 2751.10, 2765.00, 2815.90, 2803.00 -3.24%, 0.51%, 1.84%, -0.46% -1.41 64.22 0.00 0.31% 0.61% 0.39% 18.08 0.21%
SCHNEIDER ELECTRIC INFRA 540.00 741.20 1052.00 N/A 738.45 761.90 1.37 751.70, 773.80, 762.45, 753.45, 741.20 2.94%, -1.47%, -1.18%, -1.63% -1.40 68.82 80.08 0.49% -0.04% 0.08% 26.90 N/A
DIVI S LABORATORIES LTD 4955.00 6328.50 7071.50 N/A 6269.50 6486.00 1.28 6417.50, 6455.00, 6469.00, 6473.50, 6328.50 0.58%, 0.22%, 0.07%, -2.24% -1.39 67.42 0.58 0.17% 0.35% 0.16% 10.89 0.46%
MANKIND PHARMA LIMITED 2132.00 2185.50 3054.80 1.9 - Buy 2165.10 2207.20 1.03 2216.40, 2205.60, 2206.30, 2205.50, 2185.50 -0.49%, 0.03%, -0.04%, -0.91% -1.39 51.34 53.89 0.13% -0.24% 0.20% 5.90 0.09%
OBEROI REALTY LIMITED 1451.95 1610.00 2343.65 2.3 - Buy 1595.00 1671.00 1.11 1632.60, 1640.60, 1663.70, 1657.70, 1610.00 0.49%, 1.41%, -0.36%, -2.88% -1.38 26.25 18.08 0.14% 0.29% 0.35% 3.50 0.48%
EXIDE INDUSTRIES LTD 328.00 373.25 472.50 N/A 370.50 380.40 1.14 378.45, 372.65, 380.35, 380.15, 373.25 -1.53%, 2.07%, -0.05%, -1.82% -1.37 40.22 11.15 0.06% -0.26% -0.02% 2.16 0.53%
CASTROL INDIA LIMITED 162.60 188.90 251.95 N/A 187.51 192.80 1.16 191.50, 192.00, 191.28, 191.23, 188.90 0.26%, -0.38%, -0.03%, -1.22% -1.36 19.14 4.02 N/A 0.10% 0.06% 10.26 4.44%
SIGNATUREGLOBAL INDIA LTD 988.00 1111.40 1414.80 N/A 1106.00 1132.90 1.12 1126.30, 1119.40, 1118.50, 1123.80, 1111.40 -0.61%, -0.08%, 0.47%, -1.10% -1.32 201.71 356.19 0.11% N/A -0.55% 21.48 N/A
PI INDUSTRIES LTD 2951.10 3329.70 4330.00 2.7 - Hold 3301.00 3396.00 1.13 3374.00, 3374.60, 3409.70, 3396.10, 3329.70 0.02%, 1.04%, -0.40%, -1.96% -1.31 33.46 2.24 0.15% -0.20% -0.16% 4.67 0.59%
EIH LIMITED 305.00 373.00 441.75 N/A 370.00 376.35 1.22 377.90, 378.70, 378.00, 374.70, 373.00 0.21%, -0.18%, -0.87%, -0.45% -1.30 35.06 5.18 0.15% -0.12% -0.04% 4.95 0.40%
ICICI LOMBARD GIC LIMITED 1613.70 1961.10 2068.70 N/A 1946.60 1983.50 1.22 1986.70, 1972.40, 1983.00, 1974.40, 1961.10 -0.72%, 0.54%, -0.43%, -0.67% -1.29 34.98 N/A 0.18% 0.18% 0.13% 5.87 0.66%
CIPLA LTD 1335.00 1497.00 1673.00 2.3 - Buy 1494.30 1520.50 1.12 1516.60, 1508.00, 1521.00, 1520.80, 1497.00 -0.57%, 0.86%, -0.01%, -1.56% -1.29 22.22 1.42 0.18% 0.04% 0.07% 3.67 0.85%
ATUL LTD 4752.00 5710.00 7788.00 N/A 5700.00 5865.50 1.20 5783.50, 5773.50, 5756.00, 5865.50, 5710.00 -0.17%, -0.30%, 1.90%, -2.65% -1.27 31.00 3.14 0.10% 0.31% 0.11% 2.84 0.43%
AUTHUM INVEST & INFRA LTD 1325.50 2579.70 3318.70 N/A 2575.00 2665.00 1.95 2612.50, 2600.90, 2600.10, 2641.30, 2579.70 -0.44%, -0.03%, 1.58%, -2.33% -1.26 10.92 20.29 0.28% -0.09% -0.47% 2.69 0.04%
AKUMS DRUGS AND PHARMA L 405.00 420.00 678.40 N/A 414.00 422.75 1.04 425.30, 420.85, 420.30, 420.00, 420.00 -1.05%, -0.13%, -0.07%, 0.00% -1.25 20.16 2.85 0.11% -0.39% -0.01% 2.05 N/A
ADANI ENTERPRISES LIMITED 2026.55 2212.00 2695.00 N/A 2205.00 2270.40 1.09 2239.60, 2189.80, 2217.90, 2265.40, 2212.00 -2.22%, 1.28%, 2.14%, -2.36% -1.23 34.14 177.77 0.16% 0.85% -0.06% 4.96 0.06%
COROMANDEL INTERNTL. LTD 1596.00 2314.70 2718.90 1.6 - Buy 2280.90 2325.00 1.45 2343.20, 2318.10, 2303.50, 2300.30, 2314.70 -1.07%, -0.63%, -0.14%, 0.63% -1.22 28.43 11.60 0.21% 0.21% 0.30% 5.60 0.78%
STATE BANK OF INDIA 680.00 956.40 999.00 1.5 - Buy 951.70 972.50 1.41 967.30, 951.05, 948.10, 971.50, 956.40 -1.68%, -0.31%, 2.47%, -1.55% -1.13 10.64 N/A 0.16% 0.03% 0.08% 1.55 1.64%
CRISIL LTD 3973.60 4345.80 6950.00 N/A 4330.90 4511.00 1.09 4395.20, 4452.50, 4426.00, 4449.30, 4345.80 1.30%, -0.60%, 0.53%, -2.33% -1.12 42.47 10.58 N/A 0.13% 0.12% 11.28 1.44%
AAVAS FINANCIERS LIMITED 1450.00 1498.00 2234.00 N/A 1478.60 1502.00 1.03 1514.80, 1465.70, 1482.10, 1497.10, 1498.00 -3.24%, 1.12%, 1.01%, 0.06% -1.11 19.85 307.97 0.14% 0.10% 0.17% 2.53 N/A
NHPC LTD 71.00 76.43 92.34 N/A 76.05 77.30 1.08 77.28, 76.83, 76.89, 77.07, 76.43 -0.58%, 0.08%, 0.23%, -0.83% -1.10 28.20 100.41 0.08% 0.13% 0.10% 1.86 2.48%
SHYAM METALICS AND ENGY L 628.25 799.80 1001.00 N/A 789.05 809.10 1.27 808.60, 804.75, 801.20, 802.90, 799.80 -0.48%, -0.44%, 0.21%, -0.39% -1.09 23.00 9.43 0.09% 0.21% 0.23% 2.03 0.56%
ULTRATECH CEMENT LIMITED 10047.85 11540.00 13097.00 1.6 - Buy 11490.00 11632.00 1.15 11666.00, 11591.00, 11608.00, 11597.00, 11540.00 -0.64%, 0.15%, -0.09%, -0.49% -1.08 46.50 33.19 0.11% 0.47% 0.25% 4.71 0.67%
SHRIRAM FINANCE LIMITED 493.35 834.25 872.00 1.5 - Strong Buy 831.00 858.85 1.69 843.40, 828.10, 828.15, 854.90, 834.25 -1.81%, 0.01%, 3.23%, -2.42% -1.08 15.95 279.08 0.17% 0.08% 0.11% 2.59 1.72%
HAVELLS INDIA LIMITED 1381.30 1407.30 1782.65 2.0 - Buy 1400.10 1437.00 1.02 1422.50, 1420.60, 1433.50, 1436.50, 1407.30 -0.13%, 0.91%, 0.21%, -2.03% -1.07 60.48 3.29 0.18% 0.19% 0.05% 10.17 0.70%
HINDUSTAN ZINC LIMITED 378.15 490.45 546.80 N/A 487.00 501.95 1.30 495.65, 504.40, 496.75, 498.10, 490.45 1.77%, -1.52%, 0.27%, -1.54% -1.05 19.62 88.17 0.99% 0.14% 0.04% 15.13 5.82%
INDUSIND BANK LIMITED 606.00 841.40 1086.55 3.7 - Underperform 834.50 873.60 1.39 850.30, 846.90, 863.00, 870.10, 841.40 -0.40%, 1.90%, 0.82%, -3.30% -1.05 N/A N/A -0.01% N/A -0.40% 1.01 1.92%
INFO EDGE (I) LTD 1157.00 1372.10 1825.78 N/A 1361.60 1391.00 1.19 1386.60, 1377.20, 1396.20, 1388.70, 1372.10 -0.68%, 1.38%, -0.54%, -1.20% -1.05 67.66 0.54 0.04% 12.63% 0.15% 1.83 0.35%
JK TYRE & INDUSTRIES LTD 243.00 449.65 476.90 N/A 447.45 466.15 1.85 454.40, 464.50, 474.00, 464.30, 449.65 2.22%, 2.05%, -2.05%, -3.16% -1.05 23.00 89.67 0.11% 0.64% 0.11% 2.35 0.65%
CUMMINS INDIA LTD 2580.00 4467.00 4574.00 N/A 4439.30 4535.00 1.73 4514.50, 4514.10, 4459.30, 4468.90, 4467.00 -0.01%, -1.21%, 0.22%, -0.04% -1.05 53.45 0.31 0.31% 0.39% 0.26% 15.68 1.15%
ASIAN PAINTS LIMITED 2124.75 2924.00 2985.70 2.9 - Hold 2914.80 2974.50 1.38 2954.40, 2953.50, 2957.20, 2968.50, 2924.00 -0.03%, 0.13%, 0.38%, -1.50% -1.03 71.90 17.61 0.20% 0.43% 0.06% 14.31 0.84%
ASTRAZENECA PHARMA IND LT 6312.75 9050.50 10691.00 N/A 8999.00 9251.00 1.43 9144.50, 9118.00, 9203.00, 9226.50, 9050.50 -0.29%, 0.93%, 0.26%, -1.91% -1.03 114.06 4.35 0.27% 0.41% 0.37% 28.32 0.35%
HINDUSTAN PETROLEUM CORP 287.55 445.95 494.45 2.3 - Buy 442.70 452.95 1.55 450.45, 450.70, 447.95, 450.35, 445.95 0.06%, -0.61%, 0.54%, -0.98% -1.00 6.81 110.91 0.27% 26.07% 0.01% 1.67 3.44%
RASHTRIYA CHEMICALS & FER 110.80 136.71 188.89 N/A 134.54 142.36 1.23 138.09, 135.83, 135.49, 141.99, 136.71 -1.64%, -0.25%, 4.80%, -3.72% -1.00 24.11 56.44 0.07% 0.34% 0.23% 1.53 0.93%
PAGE INDUSTRIES LTD 36785.00 37235.00 50590.00 2.8 - Hold 36900.00 37610.00 1.01 37605.00, 37240.00, 37505.00, 37455.00, 37235.00 -0.97%, 0.71%, -0.13%, -0.59% -0.98 54.32 19.03 0.53% -0.00% 0.04% 29.47 1.33%
METROPOLIS HEALTHCARE LTD 1315.00 1920.20 2263.00 N/A 1908.00 1929.80 1.46 1939.30, 1945.70, 1931.10, 1924.20, 1920.20 0.33%, -0.75%, -0.36%, -0.21% -0.98 62.77 13.92 0.12% 0.12% 0.23% 6.94 0.21%
SRF LTD 2196.85 2831.90 3325.00 2.5 - Buy 2805.10 2885.00 1.29 2859.50, 2830.00, 2840.10, 2885.40, 2831.90 -1.03%, 0.36%, 1.60%, -1.85% -0.97 51.93 34.72 0.13% 0.93% 0.06% 6.33 0.28%
INDEGENE LIMITED 499.00 525.60 681.70 2.6 - Hold 520.00 537.60 1.05 530.65, 530.85, 535.05, 533.60, 525.60 0.04%, 0.79%, -0.27%, -1.50% -0.95 28.38 4.26 0.17% 0.11% 0.17% 4.40 0.37%
MAHINDRA & MAHINDRA LTD 2425.00 3681.70 3795.00 1.4 - Strong Buy 3671.60 3725.00 1.52 3716.50, 3649.40, 3671.60, 3717.10, 3681.70 -1.81%, 0.61%, 1.24%, -0.95% -0.94 29.13 132.29 0.17% 0.15% 0.21% 4.96 0.68%
GODREJ CONSUMER PRODUCTS 979.50 1121.60 1309.00 1.5 - Strong Buy 1108.40 1140.10 1.15 1132.10, 1120.70, 1132.60, 1136.00, 1121.60 -1.01%, 1.06%, 0.30%, -1.27% -0.93 62.87 33.82 0.15% -0.07% 0.04% 9.43 1.76%
UPL LIMITED 493.00 739.85 776.00 N/A 733.10 761.30 1.50 746.75, 743.00, 756.45, 759.10, 739.85 -0.50%, 1.81%, 0.35%, -2.54% -0.92 28.50 79.61 0.07% N/A 0.08% 1.90 0.79%
ITC HOTELS LIMITED 155.10 205.45 261.62 1.4 - Strong Buy 205.00 207.50 1.32 207.34, 207.67, 207.72, 205.91, 205.45 0.16%, 0.02%, -0.87%, -0.22% -0.91 58.04 0.72 N/A 0.73% 0.08% 3.86 N/A
AKZO NOBEL INDIA LIMITED 3022.00 3451.50 3957.90 N/A 3451.50 3582.40 1.14 3482.80, 3529.60, 3541.70, 3513.40, 3451.50 1.34%, 0.34%, -0.80%, -1.76% -0.90 7.90 3.16 1.08% 16.19% -0.15% 6.97 2.85%
ORACLE FIN SERV SOFT LTD. 7038.00 8026.00 13220.00 N/A 7879.00 8264.00 1.14 8099.00, 8075.50, 8191.50, 8219.00, 8026.00 -0.29%, 1.44%, 0.34%, -2.35% -0.90 29.50 0.46 0.33% -0.06% 0.07% 9.47 1.58%
PIDILITE INDUSTRIES LTD 1311.10 1456.10 1617.42 2.3 - Buy 1446.50 1484.00 1.11 1468.90, 1478.60, 1484.70, 1475.10, 1456.10 0.66%, 0.41%, -0.65%, -1.29% -0.87 66.70 4.54 0.24% 0.08% 0.10% 15.52 0.68%
POWER GRID CORP. LTD. 247.30 265.20 336.25 2.4 - Buy 264.75 269.40 1.07 267.45, 268.45, 269.10, 269.80, 265.20 0.37%, 0.24%, 0.26%, -1.70% -0.84 17.15 141.19 0.16% -0.06% 0.02% 2.49 5.00%
LARSEN & TOUBRO LTD. 2965.30 3996.70 4140.00 1.7 - Buy 3976.90 4047.90 1.35 4030.50, 3988.00, 3983.60, 4038.20, 3996.70 -1.05%, -0.11%, 1.37%, -1.03% -0.84 33.55 111.85 0.17% 0.16% 0.11% 5.42 0.84%
MAHARASHTRA SCOOTERS LTD 8822.00 14110.00 18538.00 N/A 14030.00 14554.00 1.60 14228.00, 14448.00, 14461.00, 14554.00, 14110.00 1.55%, 0.09%, 0.64%, -3.05% -0.83 45.09 N/A 0.01% 0.77% 0.66% 0.49 1.31%
BHARTI AIRTEL LIMITED 1559.50 2087.00 2174.50 1.7 - Buy 2078.90 2114.40 1.34 2104.00, 2086.00, 2103.80, 2108.80, 2087.00 -0.86%, 0.85%, 0.24%, -1.03% -0.81 32.45 129.72 0.33% 0.88% 0.26% 10.27 0.76%
SYNGENE INTERNATIONAL LTD 599.55 632.15 917.95 N/A 625.00 639.80 1.05 637.30, 636.20, 642.35, 639.80, 632.15 -0.17%, 0.97%, -0.40%, -1.20% -0.81 54.31 12.28 0.10% -0.37% 0.02% 5.36 0.20%
UNITED SPIRITS LIMITED 1271.10 1429.40 1700.00 2.0 - Buy 1421.50 1464.90 1.12 1440.90, 1421.30, 1431.90, 1455.60, 1429.40 -1.36%, 0.75%, 1.66%, -1.80% -0.80 62.15 4.90 0.20% 0.36% 0.12% 12.08 0.82%
ALKEM LABORATORIES LTD. 4491.65 5595.00 5868.00 2.7 - Hold 5592.50 5710.00 1.25 5638.50, 5647.50, 5659.00, 5675.50, 5595.00 0.16%, 0.20%, 0.29%, -1.42% -0.77 28.33 17.06 0.19% 0.11% 0.17% 5.01 0.28%
RBL BANK LIMITED 146.10 300.00 332.00 2.2 - Buy 298.05 306.75 2.05 302.25, 304.30, 298.45, 305.80, 300.00 0.68%, -1.92%, 2.46%, -1.90% -0.74 33.82 N/A 0.03% -0.17% 0.03% 1.14 0.33%
PERSISTENT SYSTEMS LTD 4148.95 6347.00 6788.90 2.4 - Buy 6311.00 6553.00 1.53 6393.50, 6331.00, 6452.00, 6520.50, 6347.00 -0.98%, 1.91%, 1.06%, -2.66% -0.73 59.35 5.65 0.26% 0.44% 0.24% 13.81 0.54%
ECLERX SERVICES LTD 2168.00 4760.30 4959.00 2.4 - Buy 4666.00 4817.00 2.20 4794.80, 4911.40, 4896.60, 4832.20, 4760.30 2.43%, -0.30%, -1.32%, -1.49% -0.72 37.18 15.04 0.26% 0.31% 0.21% 8.52 0.02%
CLEAN SCIENCE & TECH LTD 877.70 892.60 1600.00 N/A 877.70 895.50 1.02 899.05, 895.50, 890.65, 888.05, 892.60 -0.39%, -0.54%, -0.29%, 0.51% -0.72 35.78 0.14 0.19% -0.06% 0.03% 6.32 0.68%
GUJARAT GAS LIMITED 360.25 400.40 524.25 2.9 - Hold 397.00 411.60 1.11 403.25, 412.90, 409.30, 406.55, 400.40 2.39%, -0.87%, -0.67%, -1.51% -0.71 24.69 1.74 0.13% -0.09% -0.00% 3.16 1.43%
DABUR INDIA LTD 433.30 504.45 577.00 2.6 - Hold 500.75 510.90 1.16 507.95, 506.00, 508.10, 510.10, 504.45 -0.38%, 0.42%, 0.39%, -1.11% -0.69 49.46 11.46 0.16% 0.07% 0.05% 8.17 1.57%
DR. REDDY S LABORATORIES 1020.00 1266.50 1405.90 3.0 - Hold 1263.70 1279.00 1.24 1275.20, 1280.70, 1277.60, 1275.20, 1266.50 0.43%, -0.24%, -0.19%, -0.68% -0.68 18.03 16.17 0.17% 0.15% 0.10% 2.94 0.63%
CRAFTSMAN AUTOMATION LTD 3700.00 6909.00 7378.50 N/A 6876.50 7150.00 1.87 6955.00, 7053.50, 7038.50, 7102.50, 6909.00 1.42%, -0.21%, 0.91%, -2.72% -0.66 68.99 109.27 0.08% 0.40% 0.65% 5.44 0.07%
MRF LTD 102124.05 153500.00 163600.00 N/A 152240.00 155000.00 1.50 154505.00, 152040.00, 153625.00, 153210.00, 153500.00 -1.60%, 1.04%, -0.27%, 0.19% -0.65 35.15 18.68 0.10% 0.12% 0.07% 3.35 0.16%
CONTAINER CORP OF IND LTD 481.00 500.15 866.00 2.8 - Hold 497.00 511.20 1.04 503.40, 506.50, 512.70, 511.05, 500.15 0.62%, 1.22%, -0.32%, -2.13% -0.65 29.04 7.02 0.10% 0.04% 0.03% 2.97 1.80%
EMCURE PHARMACEUTICALS L 889.00 1383.50 1519.90 1.3 - Strong Buy 1379.20 1399.90 1.56 1391.60, 1392.50, 1403.50, 1396.20, 1383.50 0.06%, 0.79%, -0.52%, -0.91% -0.58 33.03 33.97 0.18% 0.24% 0.13% 5.53 0.21%
PFIZER LTD 3701.00 4965.40 5993.00 N/A 4931.00 4996.70 1.34 4994.60, 4972.50, 5001.00, 5000.00, 4965.40 -0.44%, 0.57%, -0.02%, -0.69% -0.58 27.06 2.33 0.22% 0.19% 0.09% 5.90 0.70%
THE PHOENIX MILLS LTD 1402.50 1721.10 1902.00 1.9 - Buy 1703.60 1770.00 1.23 1731.20, 1721.20, 1734.10, 1725.10, 1721.10 -0.58%, 0.75%, -0.52%, -0.23% -0.58 57.01 33.66 0.10% 0.04% 0.21% 5.70 0.14%
LUPIN LIMITED 1795.20 2070.70 2402.90 1.9 - Buy 2055.10 2099.40 1.15 2082.70, 2080.10, 2092.00, 2098.80, 2070.70 -0.12%, 0.57%, 0.33%, -1.34% -0.58 21.92 31.51 0.25% 0.73% 0.24% 4.82 0.57%
NAVA LIMITED 356.05 515.95 735.00 N/A 513.70 526.35 1.45 518.90, 526.90, 529.60, 526.40, 515.95 1.54%, 0.51%, -0.60%, -1.99% -0.57 16.01 15.99 0.13% -0.47% 0.07% 1.80 1.71%
BAJAJ AUTO LIMITED 7089.35 9035.00 9490.00 2.6 - Hold 8956.50 9124.50 1.27 9085.50, 9000.50, 9085.00, 9109.00, 9035.00 -0.94%, 0.94%, 0.26%, -0.81% -0.56 30.33 57.26 0.26% 0.53% 0.20% 7.38 2.31%
COLGATE PALMOLIVE LTD. 2096.20 2146.40 2975.00 N/A 2133.70 2172.60 1.02 2158.20, 2101.90, 2138.10, 2164.40, 2146.40 -2.61%, 1.72%, 1.23%, -0.83% -0.55 44.07 3.79 0.82% -0.17% -0.06% 36.90 2.36%
KOTAK MAHINDRA BANK LTD 1723.75 2131.60 2301.90 2.0 - Buy 2126.00 2158.90 1.24 2142.40, 2146.10, 2135.40, 2154.90, 2131.60 0.17%, -0.50%, 0.91%, -1.08% -0.50 22.84 N/A 0.12% -0.11% -0.12% 2.52 0.12%
BHARAT PETROLEUM CORP LT 234.01 357.00 381.55 2.0 - Buy 355.15 363.00 1.53 358.75, 358.40, 356.00, 360.30, 357.00 -0.10%, -0.67%, 1.21%, -0.92% -0.49 7.18 56.39 0.25% 1.69% 0.02% 1.62 4.16%
ZENSAR TECHNOLOGIES LTD 535.85 730.20 984.95 2.5 - Buy 725.60 744.10 1.36 733.60, 738.40, 750.75, 746.15, 730.20 0.65%, 1.67%, -0.61%, -2.14% -0.46 23.87 2.74 0.18% 0.16% 0.09% 3.88 1.74%
BAJAJ HOLDINGS & INVS LTD 10245.10 10999.00 14763.00 N/A 10890.00 11172.00 1.07 11049.00, 11222.00, 11118.00, 11181.00, 10999.00 1.57%, -0.93%, 0.57%, -1.63% -0.45 14.36 0.02 0.12% 0.09% 0.40% 1.80 1.16%
CERA SANITARYWARE LTD 5060.05 5385.00 8014.95 1.8 - Buy 5231.00 5400.50 1.06 5409.50, 5486.50, 5405.00, 5344.00, 5385.00 1.42%, -1.49%, -1.13%, 0.77% -0.45 29.64 4.35 0.18% -0.16% -0.01% 5.07 1.22%
VARDHMAN TEXTILES LIMITED 361.10 430.10 563.95 2.0 - Buy 425.30 434.40 1.19 431.95, 430.80, 432.10, 432.65, 430.10 -0.27%, 0.30%, 0.13%, -0.59% -0.43 14.54 14.46 0.09% -0.05% -0.01% 1.21 1.16%
ASHOK LEYLAND LTD 95.93 159.31 164.49 1.8 - Buy 157.90 162.93 1.66 160.00, 162.71, 160.21, 160.86, 159.31 1.69%, -1.54%, 0.41%, -0.96% -0.43 28.81 327.89 0.24% 0.07% 0.13% 7.42 1.94%
BAJAJ FINSERV LTD. 1551.65 2057.10 2195.00 N/A 2038.50 2104.90 1.33 2065.90, 2046.00, 2049.20, 2096.50, 2057.10 -0.96%, 0.16%, 2.31%, -1.88% -0.43 34.31 237.54 0.15% 0.07% 0.11% 4.28 0.05%
SUNDARAM FINANCE LTD 4066.80 4719.20 5419.00 N/A 4675.00 4848.10 1.16 4739.40, 4690.20, 4667.70, 4848.30, 4719.20 -1.04%, -0.48%, 3.87%, -2.66% -0.43 26.38 377.04 0.14% 0.12% 0.15% 3.44 0.72%
COAL INDIA LTD 349.25 377.35 420.95 2.4 - Buy 375.55 380.90 1.08 378.95, 375.25, 379.05, 379.95, 377.35 -0.98%, 1.01%, 0.24%, -0.68% -0.42 7.45 12.98 0.31% -0.31% 0.18% 2.21 6.97%
HAPPIEST MINDS TECHNO LTD 486.60 491.65 777.75 2.0 - Buy 490.00 505.90 1.01 493.65, 497.15, 511.05, 504.70, 491.65 0.71%, 2.80%, -1.24%, -2.59% -0.41 37.91 N/A 0.12% -0.34% 0.36% 4.54 1.24%
FEDERAL BANK LTD 172.66 257.45 262.00 1.7 - Buy 255.35 259.90 1.49 258.45, 258.25, 258.65, 259.20, 257.45 -0.08%, 0.15%, 0.21%, -0.68% -0.39 16.12 N/A 0.11% -0.10% 0.02% 1.74 0.46%
CHENNAI PETROLEUM CORP LT 433.10 929.45 1103.00 N/A 923.30 956.00 2.15 932.75, 941.60, 930.35, 928.15, 929.45 0.95%, -1.19%, -0.24%, 0.14% -0.35 11.82 21.90 0.14% N/A 0.35% 1.57 0.54%
MULTI COMMODITY EXCHANGE 4408.15 10183.00 10516.00 N/A 10141.00 10516.00 2.31 10219.00, 10138.00, 10121.00, 10343.00, 10183.00 -0.79%, -0.17%, 2.19%, -1.55% -0.35 74.58 0.02 0.25% 0.29% 0.29% 16.64 0.29%
MARUTI SUZUKI INDIA LTD. 10725.00 16187.00 16660.00 1.8 - Buy 16094.00 16256.00 1.51 16239.00, 16082.00, 15994.00, 16282.00, 16187.00 -0.97%, -0.55%, 1.80%, -0.58% -0.32 34.40 0.10 0.16% 0.08% 0.13% 5.10 0.83%
BHARTI HEXACOM LIMITED 1234.00 1725.40 2052.90 2.5 - Hold 1715.00 1755.00 1.40 1730.40, 1755.20, 1764.90, 1758.70, 1725.40 1.43%, 0.55%, -0.35%, -1.89% -0.29 56.06 105.80 0.27% 0.66% 0.10% 13.82 0.57%
BOSCH LIMITED 25921.60 36555.00 41945.00 N/A 36395.00 37080.00 1.41 36660.00, 36580.00, 36845.00, 36920.00, 36555.00 -0.22%, 0.72%, 0.20%, -0.99% -0.29 40.25 0.78 0.20% 0.03% 0.09% 7.69 1.39%
APOLLO TYRES LTD 370.90 518.00 557.00 1.9 - Buy 518.05 528.45 1.40 519.25, 535.20, 530.60, 521.45, 518.00 3.07%, -0.86%, -1.72%, -0.66% -0.24 41.41 29.09 0.05% -0.13% 0.06% 2.11 0.96%
RELIANCE INDUSTRIES LTD 1114.85 1543.00 1581.30 1.4 - Strong Buy 1535.00 1551.00 1.38 1546.30, 1538.80, 1535.60, 1540.60, 1543.00 -0.49%, -0.21%, 0.33%, 0.16% -0.21 25.10 35.65 0.10% 0.10% 0.10% 2.38 0.36%
SUN PHARMACEUTICAL IND L 1548.00 1796.20 1910.00 1.7 - Buy 1785.70 1806.00 1.16 1799.50, 1806.70, 1818.30, 1805.30, 1796.20 0.40%, 0.64%, -0.71%, -0.50% -0.18 41.11 6.67 0.14% 0.02% 0.09% 5.54 0.89%
INDIAN OIL CORP LTD 110.72 162.10 174.50 2.2 - Buy 161.00 164.42 1.46 162.34, 164.11, 162.76, 163.66, 162.10 1.09%, -0.82%, 0.55%, -0.95% -0.15 8.98 72.63 0.13% N/A 0.02% 1.13 1.83%
BRITANNIA INDUSTRIES LTD 4506.00 5868.00 6336.00 2.0 - Buy 5825.00 5985.00 1.30 5875.50, 5824.50, 5876.50, 5961.00, 5868.00 -0.87%, 0.89%, 1.44%, -1.56% -0.13 61.14 58.42 0.66% 0.23% 0.04% 37.86 1.26%
MUTHOOT FINANCE LIMITED 1936.00 3775.70 3833.00 2.4 - Buy 3753.00 3818.00 1.95 3779.90, 3763.40, 3702.00, 3800.10, 3775.70 -0.44%, -1.63%, 2.65%, -0.64% -0.11 20.66 367.44 0.24% 0.90% 0.64% 4.62 0.68%
PETRONET LNG LIMITED 266.10 270.80 349.50 2.8 - Hold 269.25 274.80 1.02 271.10, 268.75, 280.95, 274.80, 270.80 -0.87%, 4.54%, -2.19%, -1.46% -0.11 11.07 11.87 0.18% -0.04% -0.15% 1.92 3.64%
AADHAR HOUSING FINANCE L 346.05 484.75 547.80 N/A 479.30 488.50 1.40 485.05, 484.35, 481.35, 481.40, 484.75 -0.14%, -0.62%, 0.01%, 0.70% -0.06 21.65 255.35 0.15% 0.17% 0.17% 3.04 N/A
ENDURANCE TECHNO. LTD. 1675.00 2659.20 3079.90 N/A 2602.80 2715.40 1.59 2660.70, 2668.50, 2651.60, 2659.00, 2659.20 0.29%, -0.63%, 0.28%, 0.01% -0.06 42.38 19.64 0.15% 0.12% 0.23% 5.98 0.38%
GO DIGIT GENERAL INS LTD 264.60 346.25 381.40 N/A 339.00 348.45 1.31 346.45, 344.90, 346.25, 347.65, 346.25 -0.45%, 0.39%, 0.40%, -0.40% -0.06 65.58 7.44 0.10% 0.31% 0.11% 6.81 N/A
ICICI PRU LIFE INS CO LTD 525.80 616.25 700.00 N/A 613.35 634.80 1.17 616.55, 611.25, 615.35, 626.05, 616.25 -0.86%, 0.67%, 1.74%, -1.57% -0.05 68.32 22.68 0.11% 0.17% -0.52% 7.01 0.14%
ADIT BIRL SUN LIF AMC LTD 556.45 727.00 908.00 2.4 - Buy 720.00 732.20 1.31 727.40, 723.15, 727.50, 726.50, 727.00 -0.58%, 0.60%, -0.14%, 0.07% -0.05 21.66 1.93 0.28% -0.01% -0.03% 5.89 3.30%
APL APOLLO TUBES LTD 1272.70 1733.90 1936.00 N/A 1720.70 1776.90 1.36 1734.60, 1752.10, 1772.90, 1771.00, 1733.90 1.01%, 1.19%, -0.11%, -2.09% -0.04 45.97 15.53 0.25% 4.60% 0.09% 10.45 0.32%
AU SMALL FINANCE BANK LTD 489.45 953.10 966.90 2.2 - Buy 947.15 963.30 1.95 953.05, 948.70, 948.75, 960.70, 953.10 -0.46%, 0.01%, 1.26%, -0.79% 0.01 32.74 N/A 0.13% -0.02% 0.06% 3.88 0.10%
ITI LTD 234.04 306.00 592.70 N/A 301.75 317.55 1.31 305.95, 305.05, 303.00, 301.60, 306.00 -0.29%, -0.67%, -0.46%, 1.46% 0.02 N/A 87.14 -0.11% N/A -0.47% 19.54 N/A
CHOLAMANDALAM FIN HOL LTD 1357.35 1878.80 2231.60 N/A 1871.10 1922.90 1.38 1877.20, 1881.70, 1882.60, 1917.60, 1878.80 0.24%, 0.05%, 1.86%, -2.02% 0.09 15.83 635.38 0.18% 0.05% 0.17% 2.58 0.07%
BAJAJ FINANCE LIMITED 679.20 1026.40 1102.50 2.5 - Hold 1023.00 1049.80 1.51 1025.50, 1021.40, 1029.10, 1048.00, 1026.40 -0.40%, 0.75%, 1.84%, -2.06% 0.09 34.85 310.29 0.19% 0.21% 0.21% 6.18 0.42%
EMAMI LIMITED 498.45 522.45 653.35 1.6 - Buy 516.90 525.30 1.05 522.00, 520.80, 516.55, 525.30, 522.45 -0.23%, -0.82%, 1.69%, -0.54% 0.09 30.23 2.46 0.27% -0.30% -0.10% 7.78 2.67%
P&G HYGIENE & HEALTH CARE 12105.60 12726.00 16190.00 2.0 - Buy 12492.00 12780.00 1.05 12700.00, 12639.00, 12671.00, 12587.00, 12726.00 -0.48%, 0.25%, -0.66%, 1.10% 0.20 57.45 0.22 N/A -0.01% 0.01% 44.36 1.03%
MAX FINANCIAL SERV LTD 950.00 1695.30 1751.40 1.4 - Strong Buy 1678.70 1712.80 1.78 1691.80, 1664.80, 1689.40, 1690.20, 1695.30 -1.60%, 1.48%, 0.05%, 0.30% 0.21 358.41 22.45 N/A -0.45% 0.09% 11.14 N/A
HEG LTD 331.25 521.30 619.00 1.0 - Strong Buy 513.60 526.45 1.57 520.00, 523.70, 523.10, 520.50, 521.30 0.71%, -0.11%, -0.50%, 0.15% 0.25 38.96 13.81 0.06% 0.74% 0.23% 2.16 0.35%
INDUS TOWERS LIMITED 312.55 403.00 430.00 2.4 - Buy 398.75 418.00 1.29 401.95, 404.65, 402.00, 415.70, 403.00 0.67%, -0.65%, 3.41%, -3.06% 0.26 11.38 58.03 0.29% -0.16% 0.10% 2.94 N/A
BOMBAY BURMAH TRADING COR 1607.05 1817.00 2487.65 N/A 1805.50 1853.60 1.13 1811.70, 1882.50, 1857.00, 1850.50, 1817.00 3.91%, -1.35%, -0.35%, -1.81% 0.29 11.22 30.30 0.31% -0.04% 0.04% 2.03 0.98%
3M INDIA LIMITED 25718.15 34860.00 37000.00 N/A 33890.00 35175.00 1.36 34750.00, 34760.00, 34750.00, 34125.00, 34860.00 0.03%, -0.03%, -1.80%, 2.15% 0.32 70.94 6.42 0.34% 0.43% 0.14% 24.38 0.47%
GRASIM INDUSTRIES LTD 2276.95 2744.20 2977.80 N/A 2730.00 2769.90 1.21 2735.00, 2720.30, 2730.40, 2747.00, 2744.20 -0.54%, 0.37%, 0.61%, -0.10% 0.34 43.06 126.63 0.06% 0.40% 0.19% 1.87 0.36%
APTUS VALUE HSG FIN I LTD 267.95 279.00 364.00 N/A 278.00 283.75 1.04 278.05, 275.95, 283.95, 281.70, 279.00 -0.76%, 2.90%, -0.79%, -0.96% 0.34 16.56 157.02 0.19% 0.24% 0.24% 2.99 1.60%
ITC LTD 390.15 402.30 491.00 1.4 - Strong Buy 400.55 405.25 1.03 400.95, 400.50, 403.05, 404.95, 402.30 -0.11%, 0.64%, 0.47%, -0.65% 0.34 24.96 0.51 0.28% 0.03% -0.06% 7.09 3.88%
ADITYA BIRLA CAPITAL LTD. 149.01 357.00 360.60 1.2 - Strong Buy 353.50 358.70 2.40 355.75, 350.00, 349.40, 358.75, 357.00 -1.62%, -0.17%, 2.68%, -0.49% 0.35 28.77 459.78 0.10% -0.15% -0.03% 2.90 N/A
DALMIA BHARAT LIMITED 1601.00 1993.80 2496.30 2.4 - Buy 1980.00 2014.00 1.25 1986.80, 1983.50, 1990.30, 1989.00, 1993.80 -0.17%, 0.34%, -0.07%, 0.24% 0.35 33.19 39.76 0.06% 4.14% 0.11% 2.11 0.45%
EICHER MOTORS LTD 4646.00 7142.00 7284.50 2.5 - Buy 7115.00 7234.00 1.54 7112.50, 7081.50, 7100.00, 7208.00, 7142.00 -0.44%, 0.26%, 1.52%, -0.92% 0.41 38.40 2.02 0.25% 0.24% 0.45% 8.87 0.97%
AWL AGRI BUSINESS LIMITED 231.55 250.45 337.05 N/A 249.45 253.80 1.08 249.40, 247.55, 249.25, 252.80, 250.45 -0.74%, 0.69%, 1.42%, -0.93% 0.42 29.92 11.06 0.12% -0.21% 0.22% 3.27 N/A
RAMKRISHNA FORGINGS LTD 513.20 524.80 1020.00 N/A 522.50 533.30 1.02 522.45, 534.35, 531.40, 531.35, 524.80 2.28%, -0.55%, -0.01%, -1.23% 0.45 42.56 88.73 0.07% N/A -0.14% 3.07 0.38%
BIKAJI FOODS INTERN LTD 558.80 703.90 864.00 N/A 699.85 717.95 1.26 700.65, 697.80, 712.40, 716.80, 703.90 -0.41%, 2.09%, 0.62%, -1.80% 0.46 82.52 19.45 0.14% 0.15% 0.15% 11.78 0.14%
VIJAYA DIAGNOSTIC CEN LTD 740.00 1015.65 1275.00 N/A 997.60 1024.00 1.37 1010.85, 1001.85, 1080.00, 1017.35, 1015.65 -0.89%, 7.80%, -5.80%, -0.17% 0.47 68.86 42.22 0.19% 0.03% 0.10% 12.07 0.20%
SUPREME INDUSTRIES LTD 3095.00 3348.40 5156.75 2.3 - Buy 3310.00 3355.10 1.08 3332.10, 3297.40, 3341.10, 3371.10, 3348.40 -1.04%, 1.33%, 0.90%, -0.67% 0.49 50.16 5.63 0.15% -0.20% 0.05% 7.43 1.04%
CHOLAMANDALAM IN & FIN CO 1168.00 1721.00 1782.00 2.2 - Buy 1708.90 1759.80 1.47 1711.60, 1668.90, 1675.70, 1730.40, 1721.00 -2.49%, 0.41%, 3.26%, -0.54% 0.55 31.27 724.31 0.20% 0.20% 0.20% 5.58 0.12%
DEVYANI INTERNATIONAL LTD 132.03 133.96 209.75 2.2 - Buy 132.10 136.50 1.01 133.16, 136.93, 138.92, 136.75, 133.96 2.83%, 1.45%, -1.56%, -2.04% 0.60 2679.20 170.71 -0.03% N/A 0.13% 10.49 N/A
RAINBOW CHILDRENS MED LTD 1218.00 1344.40 1706.00 N/A 1330.10 1359.00 1.10 1335.40, 1348.10, 1347.60, 1350.90, 1344.40 0.95%, -0.04%, 0.24%, -0.48% 0.67 54.08 53.24 0.18% -0.05% 0.07% 8.99 0.22%
HDFC LIFE INS CO LTD 584.30 764.05 820.75 N/A 762.15 779.90 1.31 759.00, 751.95, 760.80, 768.30, 764.05 -0.93%, 1.18%, 0.99%, -0.55% 0.67 87.22 13.88 0.12% 0.04% -0.28% 9.73 0.27%
LLOYDS METALS N ENERGY L 942.15 1219.50 1612.00 N/A 1205.00 1254.00 1.29 1210.80, 1204.20, 1195.80, 1220.30, 1219.50 -0.55%, -0.70%, 2.05%, -0.07% 0.72 37.85 100.05 0.26% 0.90% 1.68% 8.21 0.08%
NARAYANA HRUDAYALAYA LTD. 1256.55 1924.60 2370.20 N/A 1880.00 1948.20 1.53 1910.30, 1955.20, 1937.60, 1916.90, 1924.60 2.35%, -0.90%, -1.07%, 0.40% 0.75 46.26 57.61 0.23% 0.30% 0.17% 9.63 0.23%
CAN FIN HOMES LTD 558.50 910.75 932.00 N/A 901.70 932.00 1.63 903.70, 890.30, 892.75, 900.80, 910.75 -1.48%, 0.28%, 0.90%, 1.10% 0.78 13.16 658.72 0.18% 0.19% 0.22% 2.22 1.33%
SKF IND (INDUSTRIAL) LTD 2498.50 2693.00 2748.00 N/A 2538.30 2748.00 1.08 2671.80, 2693.00 0.79% 0.79 N/A N/A N/A N/A N/A N/A N/A
JINDAL STAINLESS LIMITED 496.60 766.85 826.00 1.3 - Strong Buy 752.65 769.90 1.54 760.75, 748.40, 747.85, 755.40, 766.85 -1.62%, -0.07%, 1.01%, 1.52% 0.80 22.86 37.90 0.16% 0.32% 0.11% 3.49 0.40%
L&T TECHNOLOGY SER. LTD. 3951.30 4540.10 5645.00 2.7 - Hold 4493.60 4591.40 1.15 4503.60, 4513.10, 4685.10, 4546.40, 4540.10 0.21%, 3.81%, -2.96%, -0.14% 0.81 37.68 10.15 0.22% 0.03% 0.16% 7.77 1.23%
TORRENT PHARMACEUTICALS L 2886.45 3760.00 3882.20 1.8 - Buy 3751.20 3800.00 1.30 3728.00, 3720.90, 3795.70, 3785.90, 3760.00 -0.19%, 2.01%, -0.26%, -0.68% 0.86 59.47 33.40 0.27% 0.30% 0.14% 15.07 0.85%
NIVA BUPA HEALTH INS CO L 68.54 75.42 95.21 N/A 74.00 76.46 1.10 74.76, 74.79, 74.41, 73.48, 75.42 0.04%, -0.51%, -1.25%, 2.64% 0.88 150.84 6.58 0.02% N/A 0.14% 3.66 N/A
AXIS BANK LIMITED 933.50 1269.90 1304.00 1.5 - Buy 1265.10 1288.80 1.36 1258.00, 1270.70, 1280.00, 1282.50, 1269.90 1.01%, 0.73%, 0.20%, -0.98% 0.95 15.21 N/A 0.14% -0.26% -0.06% 1.97 0.08%
ASTRAL LIMITED 1232.30 1433.50 1867.00 1.9 - Buy 1422.70 1466.00 1.16 1419.70, 1409.60, 1440.70, 1459.50, 1433.50 -0.71%, 2.21%, 1.30%, -1.78% 0.97 75.57 6.77 0.14% 0.22% 0.15% 10.19 0.26%
GLAXOSMITHKLINE PHARMA LT 1921.00 2544.30 3515.70 N/A 2511.10 2567.00 1.32 2519.60, 2518.90, 2510.80, 2545.60, 2544.30 -0.03%, -0.32%, 1.39%, -0.05% 0.98 45.02 2.09 0.57% 0.02% -0.03% 25.24 1.65%
LINDE INDIA LIMITED 5242.40 5854.00 7870.00 N/A 5820.00 6219.00 1.12 5793.00, 5771.00, 5800.00, 5910.00, 5854.00 -0.38%, 0.50%, 1.90%, -0.95% 1.05 97.11 1.69 0.14% 0.61% 0.01% 12.49 0.08%
GRAVITA INDIA LIMITED 1379.65 1796.70 2474.85 N/A 1780.30 1838.60 1.30 1776.80, 1788.60, 1800.30, 1793.50, 1796.70 0.66%, 0.65%, -0.38%, 0.18% 1.12 35.52 19.62 0.23% 0.24% 0.12% 5.79 0.64%
CHALET HOTELS LIMITED 634.05 890.40 1082.00 1.3 - Strong Buy 888.60 898.00 1.40 879.95, 911.20, 897.00, 898.45, 890.40 3.55%, -1.56%, 0.16%, -0.90% 1.19 33.71 72.88 0.19% N/A 0.95% 5.70 0.22%
NATIONAL ALUMINIUM CO LTD 137.75 268.35 276.20 1.7 - Buy 266.60 276.20 1.95 265.15, 266.50, 269.25, 273.15, 268.35 0.51%, 1.03%, 1.45%, -1.76% 1.21 8.07 0.28 0.34% 0.37% 0.07% 2.48 5.31%
ICICI BANK LTD. 1186.00 1389.60 1500.00 1.3 - Strong Buy 1383.30 1394.90 1.17 1373.00, 1391.50, 1386.70, 1392.50, 1389.60 1.35%, -0.34%, 0.42%, -0.21% 1.21 18.79 N/A 0.18% 0.02% 0.08% 2.96 0.79%
IPCA LABORATORIES LTD 1168.20 1447.70 1755.90 1.8 - Buy 1426.00 1460.00 1.24 1429.30, 1443.80, 1454.60, 1459.10, 1447.70 1.01%, 0.75%, 0.31%, -0.78% 1.29 44.10 14.43 0.10% 0.36% 0.09% 4.46 0.27%
DEEPAK NITRITE LTD 1514.00 1544.60 2748.80 2.8 - Hold 1535.00 1574.00 1.02 1524.60, 1522.70, 1533.80, 1569.00, 1544.60 -0.12%, 0.73%, 2.29%, -1.56% 1.31 39.70 22.41 0.10% -0.39% -0.06% 3.82 0.48%
SONATA SOFTWARE LTD 286.40 354.75 687.10 2.3 - Buy 351.20 363.10 1.24 350.10, 364.45, 365.55, 361.20, 354.75 4.10%, 0.30%, -1.19%, -1.79% 1.33 22.27 41.70 0.27% 0.13% -0.02% 5.56 1.91%
HDFC BANK LTD 812.15 1003.10 1020.50 1.4 - Strong Buy 997.50 1006.50 1.24 989.80, 1000.50, 997.20, 1003.30, 1003.10 1.08%, -0.33%, 0.61%, -0.02% 1.34 22.93 N/A 0.11% 0.09% -0.07% 2.83 1.10%
LTIMINDTREE LIMITED 3802.00 6256.00 6767.95 2.4 - Buy 6205.00 6346.50 1.65 6164.00, 6159.00, 6266.00, 6292.00, 6256.00 -0.08%, 1.74%, 0.41%, -0.57% 1.49 38.10 10.16 0.22% 0.12% 0.10% 7.92 1.06%
HINDALCO INDUSTRIES LTD 546.45 819.45 864.00 2.7 - Hold 817.25 833.50 1.50 806.85, 816.30, 810.80, 823.25, 819.45 1.17%, -0.67%, 1.54%, -0.46% 1.56 10.26 57.57 0.14% 0.21% 0.14% 1.35 0.61%
VODAFONE IDEA LIMITED 6.12 10.29 11.08 3.4 - Hold 10.22 10.82 1.68 10.13, 10.55, 10.68, 10.80, 10.29 4.15%, 1.23%, 1.12%, -4.72% 1.58 N/A N/A N/A N/A 0.02% -1.35 N/A
MARICO LIMITED 577.85 729.30 765.30 1.8 - Buy 726.10 739.50 1.26 717.35, 710.65, 714.65, 736.65, 729.30 -0.93%, 0.56%, 3.08%, -1.00% 1.67 56.89 13.67 0.37% -0.01% 0.31% 23.33 1.43%
COFORGE LIMITED 1194.01 1951.30 2005.36 2.2 - Buy 1932.70 1989.70 1.63 1913.90, 1912.50, 1966.20, 1977.90, 1951.30 -0.07%, 2.81%, 0.60%, -1.34% 1.95 60.15 10.89 0.15% 0.84% 0.30% 9.49 0.81%
SBI LIFE INSURANCE CO LTD 1372.55 2020.70 2086.60 N/A 2005.00 2036.00 1.47 1981.50, 1972.80, 2002.90, 2023.70, 2020.70 -0.44%, 1.53%, 1.04%, -0.15% 1.98 82.51 N/A 0.14% -0.07% -0.43% 11.08 0.13%
AJANTA PHARMA LIMITED 2327.30 2640.00 3115.90 1.7 - Buy 2632.50 2690.00 1.13 2588.60, 2606.70, 2628.50, 2640.60, 2640.00 0.70%, 0.84%, 0.46%, -0.02% 1.99 33.89 5.70 0.24% 0.21% 0.14% 7.64 2.12%
MPHASIS LIMITED 2044.55 2896.80 3237.95 2.1 - Buy 2868.70 2968.30 1.42 2838.10, 2861.00, 2908.40, 2953.60, 2896.80 0.81%, 1.66%, 1.55%, -1.92% 2.07 30.94 20.57 0.20% 0.11% 0.10% 5.73 1.93%
ZF COM VE CTR SYS IND LTD 9561.00 14717.00 15297.00 1.4 - Strong Buy 14612.00 15090.00 1.54 14413.00, 14787.00, 14865.00, 14793.00, 14717.00 2.59%, 0.53%, -0.48%, -0.51% 2.11 64.19 1.81 0.15% -0.01% 0.00% 8.18 0.13%
J B CHEMICALS AND PHARMA 1385.75 1803.90 1952.00 N/A 1796.20 1842.50 1.30 1764.50, 1763.50, 1821.70, 1825.40, 1803.90 -0.06%, 3.30%, 0.20%, -1.18% 2.23 39.85 1.07 0.20% 0.19% 0.08% 7.41 0.85%
HOME FIRST FIN CO IND LTD 878.40 1118.20 1519.00 N/A 1093.00 1140.00 1.27 1092.00, 1090.70, 1084.90, 1094.10, 1118.20 -0.12%, -0.53%, 0.85%, 2.20% 2.40 24.10 240.45 0.14% 0.24% 0.35% 2.88 0.34%
TRIVENI TURBINE LIMITED 460.30 537.15 842.00 N/A 530.30 546.85 1.17 524.45, 545.30, 538.25, 545.40, 537.15 3.98%, -1.29%, 1.33%, -1.51% 2.42 49.74 2.95 0.29% 0.01% 0.01% 13.13 0.73%
ONESOURCE SPECL PHARMA L 1209.95 1666.50 2248.00 N/A 1633.00 1684.90 1.38 1627.00, 1648.40, 1667.80, 1685.80, 1666.50 1.32%, 1.18%, 1.08%, -1.14% 2.43 470.76 21.93 N/A N/A -0.31% 3.22 N/A
PB FINTECH LIMITED 1311.35 1913.90 2246.90 2.6 - Hold 1893.50 1929.00 1.46 1866.30, 1839.10, 1854.30, 1893.80, 1913.90 -1.46%, 0.83%, 2.13%, 1.06% 2.55 190.63 4.86 0.07% 1.65% 0.38% 12.97 N/A
HEXAWARE TECHNOLOGIES LTD 590.30 753.90 900.00 1.6 - Buy 740.65 762.25 1.28 735.00, 758.20, 788.55, 754.75, 753.90 3.16%, 4.00%, -4.29%, -0.11% 2.57 33.30 10.01 0.24% 0.22% 0.11% 7.29 3.05%
CAPLIN POINT LAB LTD. 1599.00 1974.50 2641.00 1.0 - Strong Buy 1897.40 1974.50 1.23 1919.40, 1888.20, 1976.10, 1963.40, 1974.50 -1.63%, 4.66%, -0.64%, 0.57% 2.87 25.59 0.17 0.21% 0.18% 0.10% 4.87 0.31%
DOMS INDUSTRIES LIMITED 2092.30 2578.10 3115.00 2.0 - Buy 2543.60 2625.00 1.23 2503.40, 2609.00, 2631.50, 2600.50, 2578.10 4.22%, 0.86%, -1.18%, -0.86% 2.98 74.53 13.64 0.21% 0.08% 0.24% 14.23 0.12%
PTC INDUSTRIES LIMITED 9756.30 18913.00 19387.00 N/A 18834.00 19387.00 1.94 18352.00, 18376.00, 18260.00, 18875.00, 18913.00 0.13%, -0.63%, 3.37%, 0.20% 3.06 455.41 12.65 0.04% 0.02% 0.72% 20.02 N/A
INFOSYS LIMITED 1307.00 1610.80 2006.45 1.8 - Buy 1600.20 1630.00 1.23 1561.00, 1578.70, 1597.60, 1616.20, 1610.80 1.13%, 1.20%, 1.16%, -0.33% 3.19 22.60 8.44 0.29% 0.07% 0.04% 573.85 2.78%
TATA CONSULTANCY SERV LT 2866.60 3236.50 4494.90 2.0 - Buy 3208.60 3259.90 1.13 3135.70, 3180.00, 3229.20, 3238.20, 3236.50 1.41%, 1.55%, 0.28%, -0.05% 3.21 23.68 10.17 0.47% 0.01% 0.02% 11.00 1.91%
HCL TECHNOLOGIES LTD 1302.75 1688.60 2012.20 2.4 - Buy 1676.90 1695.40 1.30 1635.50, 1640.50, 1654.60, 1683.00, 1688.60 0.31%, 0.86%, 1.72%, 0.33% 3.25 26.97 9.49 0.24% -0.04% 0.06% 569.51 2.85%
TECH MAHINDRA LIMITED 1209.40 1591.80 1807.70 2.5 - Hold 1572.70 1595.70 1.32 1536.70, 1541.70, 1562.30, 1570.80, 1591.80 0.33%, 1.34%, 0.54%, 1.34% 3.59 31.47 6.99 0.16% -0.04% 0.05% 5.13 2.86%
WIPRO LTD 228.00 261.38 324.60 3.1 - Hold 259.71 263.07 1.15 250.17, 254.69, 256.93, 259.91, 261.38 1.81%, 0.88%, 1.16%, 0.57% 4.48 20.36 18.74 0.16% 0.01% 0.02% 3.18 4.23%
BIRLASOFT LIMITED 331.00 427.50 624.35 2.7 - Hold 423.95 440.75 1.29 404.95, 422.75, 435.90, 432.75, 427.50 4.40%, 3.11%, -0.72%, -1.21% 5.57 25.86 4.09 0.13% -0.09% -0.03% 3.22 1.50%
LATENT VIEW ANALYTICS LTD 341.20 497.35 520.25 2.0 - Buy 450.90 517.50 1.46 468.25, 458.10, 457.65, 450.90, 497.35 -2.17%, -0.10%, -1.47%, 10.30% 6.21 54.06 1.52 0.12% 0.12% 0.23% 6.31 N/A
HIMADRI SPECIALITY CHEM L 365.35 462.25 606.60 N/A 458.55 475.40 1.27 433.65, 449.55, 462.35, 476.75, 462.25 3.67%, 2.85%, 3.11%, -3.04% 6.60 35.13 21.09 0.17% 0.30% -0.06% 5.61 0.13%
HINDUSTAN COPPER LTD 183.82 363.50 378.40 1.0 - Strong Buy 361.10 378.40 1.98 338.60, 339.20, 365.75, 371.85, 363.50 0.18%, 7.83%, 1.67%, -2.25% 7.35 61.82 4.78 0.21% 0.80% 0.38% 11.85 0.39%
THE INDIA CEMENTS LIMITED 238.85 414.50 430.45 N/A 404.70 422.70 1.74 382.95, 375.70, 412.15, 416.20, 414.50 -1.89%, 9.70%, 0.98%, -0.41% 8.24 398.56 13.31 0.00% N/A 0.08% 1.29 N/A

Stock Details